Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2990 3008 2919 2978 0 -13.03(-0.44%)
May 30, 2012 2964 3011 2925 2991 0 +4.42(+0.15%)
May 29, 2012 2945 2995 2909 2987 0 +57.46(+1.96%)
May 28, 2012 2908 2953 2878 2929 0 +0.03(+0.00%)
May 25, 2012 2908 2953 2878 2929 0 +9.28(+0.32%)
May 24, 2012 2941 2997 2893 2920 0 -19.85(-0.68%)
May 23, 2012 2917 2988 2865 2940 0 +10.54(+0.36%)
May 22, 2012 2888 2999 2882 2929 0 +37.52(+1.30%)
May 21, 2012 2848 2915 2820 2892 0 +42.57(+1.49%)
May 18, 2012 2867 2950 2832 2849 0 -24.78(-0.86%)
May 17, 2012 2932 2949 2869 2874 0 -54.35(-1.86%)
May 16, 2012 3015 3042 2903 2928 0 -6.95(-0.24%)
May 15, 2012 3103 3133 2909 2935 0 -189.86(-6.08%)
May 14, 2012 3119 3186 3101 3125 0 -53.77(-1.69%)
May 11, 2012 3176 3222 3145 3179 0 -9.57(-0.30%)
May 10, 2012 3234 3286 3166 3189 0 -2.59(-0.08%)
May 09, 2012 3171 3279 3132 3191 0 +25.33(+0.80%)
May 08, 2012 3654 3708 3048 3166 0 -1649.51(-34.26%)
May 07, 2012 4909 4934 4786 4815 0 -114.01(-2.31%)
May 04, 2012 5084 5111 4881 4929 0 -212.36(-4.13%)
May 03, 2012 5208 5269 5125 5142 0 -70.81(-1.36%)
May 02, 2012 5039 5236 5030 5212 0 +126.63(+2.49%)
May 01, 2012 4963 5184 4972 5086 0 +102.16(+2.05%)
Apr 30, 2012 5018 5064 4956 4984 0 -57.65(-1.14%)
Apr 27, 2012 5019 5104 4995 5041 0 +6.59(+0.13%)
Apr 26, 2012 4903 5049 4898 5035 0 +114.02(+2.32%)
Apr 25, 2012 4842 4941 4834 4921 0 +115.89(+2.41%)
Apr 24, 2012 4786 4837 4739 4805 0 +23.82(+0.50%)
Apr 23, 2012 4814 4833 4708 4781 0 -106.34(-2.18%)
Apr 20, 2012 4957 5010 4881 4887 0 -45.52(-0.92%)
Apr 19, 2012 4994 5045 4894 4933 0 -97.14(-1.93%)
Apr 18, 2012 4909 5072 4882 5030 0 +97.67(+1.98%)
Apr 17, 2012 4853 4965 4865 4932 0 +93.62(+1.93%)
Apr 16, 2012 4976 5005 4785 4839 0 -104.85(-2.12%)
Apr 13, 2012 5037 5055 4907 4944 0 -100.44(-1.99%)
Apr 12, 2012 5043 5118 5013 5044 0 +13.54(+0.27%)
Apr 11, 2012 5095 5161 5001 5030 0 -31.72(-0.63%)
Apr 10, 2012 5174 5204 5045 5062 0 -151.96(-2.91%)
Apr 09, 2012 5109 5236 5096 5214 0 +4.54(+0.09%)
Apr 05, 2012 5017 5254 5027 5210 0 +155.35(+3.07%)
Apr 04, 2012 5051 5111 4987 5054 0 -29.08(-0.57%)
Apr 03, 2012 5036 5131 4997 5083 0 +13.94(+0.27%)
Apr 02, 2012 5015 5102 4941 5069 0 +79.71(+1.60%)
Mar 30, 2012 5053 5098 4962 4990 0 -58.51(-1.16%)
Mar 29, 2012 5069 5133 4943 5048 0 +56.44(+1.13%)
Mar 28, 2012 5032 5049 4902 4992 0 -47.75(-0.95%)
Mar 27, 2012 5058 5095 5036 5040 0 -58.69(-1.15%)
Mar 26, 2012 5037 5110 4988 5098 0 +88.58(+1.77%)
Mar 23, 2012 4975 5026 4891 5010 0 +6.65(+0.13%)
Mar 22, 2012 4917 5016 4895 5003 0 +21.56(+0.43%)
Mar 21, 2012 4961 5082 4957 4981 0 +55.66(+1.13%)
Mar 20, 2012 4869 4962 4869 4926 0 +11.80(+0.24%)
Mar 19, 2012 4749 4957 4708 4914 0 +160.29(+3.37%)
Mar 16, 2012 4798 4833 4721 4754 0 -77.77(-1.61%)
Mar 15, 2012 4852 4898 4775 4831 0 -22.03(-0.45%)
Mar 14, 2012 4907 4960 4810 4853 0 -67.88(-1.38%)
Mar 13, 2012 4862 4923 4794 4921 0 +85.64(+1.77%)
Mar 12, 2012 4900 4936 4796 4836 0 -52.51(-1.07%)
Mar 09, 2012 4744 4902 4739 4888 0 +116.86(+2.45%)
Mar 08, 2012 4647 4831 4629 4771 0 +125.00(+2.69%)
Mar 07, 2012 4554 4666 4527 4646 0 +102.15(+2.25%)
Mar 06, 2012 4692 4722 4494 4544 0 -171.17(-3.63%)
Mar 05, 2012 4705 4784 4672 4715 0 -35.89(-0.76%)
Mar 02, 2012 4663 4776 4632 4751 0 +2.06(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.