Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3894 3913 3881 3888 0 -2.52(-0.06%)
May 30, 2017 3876 3897 3865 3891 0 -2.64(-0.07%)
May 29, 2017 3893 3897 3881 3893 0 -7.45(-0.19%)
May 28, 2017 3894 3901 3869 3901 0 +0.00(+0.00%)
May 27, 2017 3894 3901 3869 3901 0 +0.00(+0.00%)
May 26, 2017 3894 3901 3869 3901 0 +6.56(+0.17%)
May 25, 2017 3915 3916 3887 3894 0 -8.34(-0.21%)
May 24, 2017 3913 3914 3891 3903 0 -12.11(-0.31%)
May 23, 2017 3890 3927 3888 3915 0 +18.99(+0.49%)
May 22, 2017 3932 3932 3890 3896 0 -53.61(-1.36%)
May 21, 2017 3925 3954 3921 3949 0 +0.00(+0.00%)
May 20, 2017 3925 3954 3921 3949 0 +0.00(+0.00%)
May 19, 2017 3925 3954 3921 3949 0 +43.40(+1.11%)
May 18, 2017 3931 3945 3875 3906 0 -48.07(-1.22%)
May 17, 2017 3996 4001 3944 3954 0 -56.47(-1.41%)
May 16, 2017 4010 4015 3999 4011 0 -13.07(-0.32%)
May 15, 2017 4019 4027 4006 4024 0 +15.31(+0.38%)
May 14, 2017 3999 4016 3994 4008 0 +0.00(+0.00%)
May 13, 2017 3999 4016 3994 4008 0 +0.00(+0.00%)
May 12, 2017 3999 4016 3994 4008 0 +4.17(+0.10%)
May 11, 2017 4048 4048 3996 4004 0 -36.86(-0.91%)
May 10, 2017 4025 4046 4025 4041 0 +4.23(+0.10%)
May 09, 2017 4024 4049 4023 4037 0 -0.43(-0.01%)
May 08, 2017 4045 4056 4014 4037 0 -0.71(-0.02%)
May 07, 2017 3979 4038 3977 4038 0 +0.00(+0.00%)
May 06, 2017 3979 4038 3977 4038 0 +0.00(+0.00%)
May 05, 2017 3979 4038 3977 4038 0 +34.28(+0.86%)
May 04, 2017 3963 4004 3954 4004 0 +70.80(+1.80%)
May 03, 2017 3913 3934 3913 3933 0 +22.98(+0.59%)
May 02, 2017 3877 3911 3872 3910 0 +34.35(+0.89%)
May 01, 2017 3867 3884 3862 3876 0 +0.00(+0.00%)
Apr 30, 2017 3867 3884 3862 3876 0 +0.00(+0.00%)
Apr 29, 2017 3867 3884 3862 3876 0 +0.00(+0.00%)
Apr 28, 2017 3867 3884 3862 3876 0 -7.16(-0.18%)
Apr 27, 2017 3875 3886 3868 3883 0 -8.14(-0.21%)
Apr 26, 2017 3881 3894 3876 3891 0 +1.14(+0.03%)
Apr 25, 2017 3893 3899 3880 3890 0 +1.82(+0.05%)
Apr 24, 2017 3875 3888 3861 3888 0 +117.42(+3.11%)
Apr 23, 2017 3774 3794 3757 3770 0 +0.00(+0.00%)
Apr 22, 2017 3774 3794 3757 3770 0 +0.00(+0.00%)
Apr 21, 2017 3774 3794 3757 3770 0 +0.17(+0.00%)
Apr 20, 2017 3756 3784 3753 3770 0 -0.15(-0.00%)
Apr 19, 2017 3747 3774 3747 3770 0 +24.48(+0.65%)
Apr 18, 2017 3800 3810 3746 3746 0 -44.81(-1.18%)
Apr 17, 2017 3800 3803 3780 3791 0 +0.00(+0.00%)
Apr 16, 2017 3800 3803 3780 3791 0 +0.00(+0.00%)
Apr 15, 2017 3800 3803 3780 3791 0 +0.00(+0.00%)
Apr 14, 2017 3800 3803 3780 3791 0 +0.00(+0.00%)
Apr 13, 2017 3800 3803 3780 3791 0 -16.96(-0.45%)
Apr 12, 2017 3809 3825 3804 3808 0 +0.12(+0.00%)
Apr 11, 2017 3804 3822 3791 3808 0 -14.48(-0.38%)
Apr 10, 2017 3821 3827 3811 3822 0 +2.64(+0.07%)
Apr 09, 2017 3807 3822 3804 3819 0 +0.00(+0.00%)
Apr 08, 2017 3807 3822 3804 3819 0 +0.00(+0.00%)
Apr 07, 2017 3807 3822 3804 3819 0 -1.36(-0.04%)
Apr 06, 2017 3792 3822 3784 3821 0 +12.05(+0.32%)
Apr 05, 2017 3808 3825 3803 3809 0 +3.63(+0.10%)
Apr 04, 2017 3806 3818 3790 3805 0 +4.68(+0.12%)
Apr 03, 2017 3817 3823 3798 3800 0 -16.58(-0.43%)
Apr 02, 2017 3785 3817 3783 3817 0 +0.00(+0.00%)
Apr 01, 2017 3785 3817 3783 3817 0 +0.00(+0.00%)
Mar 31, 2017 3785 3817 3783 3817 0 +21.75(+0.57%)
Mar 30, 2017 3788 3799 3776 3795 0 +7.73(+0.20%)
Mar 29, 2017 3781 3788 3764 3788 0 +18.69(+0.50%)
Mar 28, 2017 3749 3770 3738 3769 0 +29.31(+0.78%)
Mar 27, 2017 3722 3741 3718 3740 0 -7.89(-0.21%)
Mar 26, 2017 3760 3760 3740 3747 0 +0.00(+0.00%)
Mar 25, 2017 3760 3760 3740 3747 0 +0.00(+0.00%)
Mar 24, 2017 3760 3760 3740 3747 0 -15.67(-0.42%)
Mar 23, 2017 3730 3763 3721 3763 0 +33.09(+0.89%)
Mar 22, 2017 3733 3740 3707 3730 0 -29.43(-0.78%)
Mar 21, 2017 3799 3802 3754 3759 0 -31.68(-0.84%)
Mar 20, 2017 3785 3802 3782 3791 0 -8.74(-0.23%)
Mar 19, 2017 3773 3800 3773 3800 0 +0.00(+0.00%)
Mar 18, 2017 3773 3800 3773 3800 0 +0.00(+0.00%)
Mar 17, 2017 3773 3800 3773 3800 0 +21.73(+0.58%)
Mar 16, 2017 3786 3800 3773 3778 0 +18.32(+0.49%)
Mar 15, 2017 3755 3765 3746 3760 0 +8.98(+0.24%)
Mar 14, 2017 3768 3768 3740 3751 0 -20.21(-0.54%)
Mar 13, 2017 3770 3772 3758 3771 0 +6.39(+0.17%)
Mar 12, 2017 3756 3779 3753 3765 0 +0.00(+0.00%)
Mar 11, 2017 3756 3779 3753 3765 0 +0.00(+0.00%)
Mar 10, 2017 3756 3779 3753 3765 0 +20.11(+0.54%)
Mar 09, 2017 3699 3747 3694 3745 0 +45.07(+1.22%)
Mar 08, 2017 3685 3712 3674 3699 0 +15.34(+0.42%)
Mar 07, 2017 3691 3691 3671 3684 0 -2.93(-0.08%)
Mar 06, 2017 3692 3695 3677 3687 0 -15.80(-0.43%)
Mar 05, 2017 3659 3707 3654 3703 0 +0.00(+0.00%)
Mar 04, 2017 3659 3707 3654 3703 0 +0.00(+0.00%)
Mar 03, 2017 3659 3707 3654 3703 0 +34.49(+0.94%)
Mar 02, 2017 3659 3680 3659 3668 0 +7.86(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.