Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
44801
44845
44604
44704
0
+0.00(+0.00%)
May 30, 2015
44801
44845
44604
44704
0
+0.00(+0.00%)
May 29, 2015
44801
44845
44604
44704
0
-103.70(-0.23%)
May 28, 2015
44669
44818
44509
44807
0
+124.70(+0.28%)
May 27, 2015
44397
44684
44125
44683
0
+281.20(+0.63%)
May 26, 2015
44855
44859
44384
44401
0
-450.90(-1.01%)
May 25, 2015
44874
44950
44733
44852
0
-21.70(-0.05%)
May 24, 2015
45097
45193
44808
44874
0
+0.00(+0.00%)
May 23, 2015
45097
45193
44808
44874
0
+0.00(+0.00%)
May 22, 2015
45097
45193
44808
44874
0
-223.40(-0.50%)
May 21, 2015
45285
45300
45076
45097
0
-186.10(-0.41%)
May 20, 2015
45314
45474
45192
45284
0
-28.30(-0.06%)
May 19, 2015
45410
45541
45246
45312
0
-96.50(-0.21%)
May 18, 2015
45330
45414
45134
45408
0
+75.50(+0.17%)
May 17, 2015
45272
45357
45148
45333
0
+0.00(+0.00%)
May 16, 2015
45272
45357
45148
45333
0
+0.00(+0.00%)
May 15, 2015
45272
45357
45148
45333
0
+61.30(+0.14%)
May 14, 2015
45049
45350
44980
45272
0
+233.40(+0.52%)
May 13, 2015
44940
45121
44886
45038
0
+87.60(+0.19%)
May 12, 2015
45180
45180
44850
44950
0
-229.50(-0.51%)
May 11, 2015
45126
45246
44951
45180
0
+54.10(+0.12%)
May 10, 2015
44770
45126
44770
45126
0
+0.00(+0.00%)
May 09, 2015
44770
45126
44770
45126
0
+0.00(+0.00%)
May 08, 2015
44770
45126
44770
45126
0
+357.10(+0.80%)
May 07, 2015
44848
45011
44704
44769
0
-84.50(-0.19%)
May 06, 2015
45079
45112
44655
44853
0
-238.00(-0.53%)
May 05, 2015
45237
45479
45061
45091
0
-147.20(-0.33%)
May 04, 2015
44589
45264
44587
45238
0
+656.10(+1.47%)
May 03, 2015
44950
45130
44582
44582
0
+0.00(+0.00%)
May 02, 2015
44950
45130
44582
44582
0
+0.00(+0.00%)
May 01, 2015
44950
45130
44582
44582
0
+0.00(+0.00%)
Apr 30, 2015
44950
45130
44582
44582
0
-359.80(-0.80%)
Apr 29, 2015
45338
45379
44896
44942
176,865,792
-396.20(-0.87%)
Apr 28, 2015
45514
45594
45216
45338
176,189,792
-174.00(-0.38%)
Apr 27, 2015
45767
46078
45490
45512
190,304,992
-260.90(-0.57%)
Apr 24, 2015
45419
45773
45249
45773
200,794,304
+354.50(+0.78%)
Apr 23, 2015
45226
45474
45028
45419
177,848,704
+186.80(+0.41%)
Apr 22, 2015
45294
45294
45078
45232
219,745,696
-64.90(-0.14%)
Apr 21, 2015
45077
45433
45077
45297
182,895,104
+219.10(+0.49%)
Apr 20, 2015
45020
45206
44959
45078
152,786,304
+65.40(+0.15%)
Apr 17, 2015
45482
45486
45012
45012
158,198,208
-467.80(-1.03%)
Apr 16, 2015
45256
45483
45094
45480
181,652,800
+217.30(+0.48%)
Apr 15, 2015
45004
45443
45001
45263
235,294,000
+258.40(+0.57%)
Apr 14, 2015
44989
45073
44774
45004
183,195,904
+9.90(+0.02%)
Apr 13, 2015
44881
45062
44864
44995
151,535,392
+112.60(+0.25%)
Apr 10, 2015
44914
45010
44745
44882
168,054,800
-31.30(-0.07%)
Apr 09, 2015
44981
45219
44892
44913
190,713,504
-67.30(-0.15%)
Apr 08, 2015
44994
45334
44902
44981
252,657,792
-7.30(-0.02%)
Apr 07, 2015
44857
45181
44675
44988
239,494,000
+137.80(+0.31%)
Apr 06, 2015
44203
44897
43834
44850
174,250,096
+647.20(+1.46%)
Apr 02, 2015
43710
44217
43697
44203
0
+0.00(+0.00%)
Apr 01, 2015
43710
44217
43697
44203
185,104,992
+478.10(+1.09%)
Mar 31, 2015
43916
43916
43597
43725
184,966,800
-198.00(-0.45%)
Mar 30, 2015
43631
44016
43571
43923
145,908,896
+284.80(+0.65%)
Mar 27, 2015
43231
43656
43097
43638
182,587,504
+408.80(+0.95%)
Mar 26, 2015
43611
43611
43100
43229
203,462,592
-401.80(-0.92%)
Mar 25, 2015
44041
44212
43631
43631
153,901,696
-420.20(-0.95%)
Mar 24, 2015
43947
44243
43943
44051
161,948,608
+98.50(+0.22%)
Mar 23, 2015
43968
44057
43841
43953
139,263,296
-15.40(-0.04%)
Mar 20, 2015
44118
44326
43740
43968
407,713,600
-150.10(-0.34%)
Mar 19, 2015
44355
44441
43920
44118
204,850,800
-242.70(-0.55%)
Mar 18, 2015
43757
44361
43490
44361
267,505,600
+599.50(+1.37%)
Mar 17, 2015
43997
43999
43761
43761
171,895,008
-240.90(-0.55%)
Mar 16, 2015
44056
44140
43704
44002
0
+0.00(+0.00%)
Mar 13, 2015
44056
44140
43704
44002
179,720,704
-53.60(-0.12%)
Mar 12, 2015
43228
44056
43176
44056
178,847,504
+828.70(+1.92%)
Mar 11, 2015
42979
43310
42930
43227
223,614,096
+255.10(+0.59%)
Mar 10, 2015
43247
43247
42674
42972
177,428,000
-279.30(-0.65%)
Mar 09, 2015
43281
43350
43004
43251
145,265,104
-29.40(-0.07%)
Mar 07, 2015
43510
43517
43130
43281
202,066,800
-237.00(-0.54%)
Mar 06, 2015
43284
43783
43156
43518
253,013,200
+221.20(+0.51%)
Mar 05, 2015
43598
43605
43130
43297
190,139,008
-303.80(-0.70%)
Mar 04, 2015
43876
43906
43520
43600
222,689,696
-282.30(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.