Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 919.59 921.93 915.58 920.56 0 +1.37(+0.15%)
May 30, 2016 912.95 921.13 911.54 919.19 0 +3.06(+0.33%)
May 29, 2016 915.22 917.41 910.73 916.13 0 +0.00(+0.00%)
May 28, 2016 915.22 917.41 910.73 916.13 0 +0.00(+0.00%)
May 27, 2016 915.22 917.41 910.73 916.13 0 -4.77(-0.52%)
May 26, 2016 906.19 923.07 905.82 920.90 0 +22.02(+2.45%)
May 25, 2016 876.21 900.80 874.75 898.88 0 +19.92(+2.27%)
May 24, 2016 885.23 888.51 875.80 878.96 0 -5.83(-0.66%)
May 23, 2016 881.37 886.81 879.54 884.79 0 +9.75(+1.11%)
May 22, 2016 881.84 886.12 875.02 875.04 0 +0.00(+0.00%)
May 21, 2016 881.84 886.12 875.02 875.04 0 +0.00(+0.00%)
May 20, 2016 881.84 886.12 875.02 875.04 0 -9.76(-1.10%)
May 19, 2016 872.73 886.87 871.52 884.80 0 +6.91(+0.79%)
May 18, 2016 882.28 890.63 872.67 877.89 0 +1.71(+0.20%)
May 17, 2016 870.91 878.03 866.23 876.18 0 -4.26(-0.48%)
May 16, 2016 870.64 883.23 868.03 880.44 0 +5.86(+0.67%)
May 15, 2016 870.51 886.85 866.16 874.58 0 +0.00(+0.00%)
May 14, 2016 870.51 886.85 866.16 874.58 0 +0.00(+0.00%)
May 13, 2016 870.51 886.85 866.16 874.58 0 +0.47(+0.05%)
May 12, 2016 885.04 886.26 869.31 874.11 0 -10.95(-1.24%)
May 11, 2016 882.38 890.72 879.06 885.06 0 +11.47(+1.31%)
May 10, 2016 885.21 891.50 872.12 873.59 0 -4.33(-0.49%)
May 09, 2016 873.23 883.95 864.23 877.92 0 +1.52(+0.17%)
May 08, 2016 877.98 886.50 873.58 876.40 0 +0.00(+0.00%)
May 07, 2016 877.98 886.50 873.58 876.40 0 +0.00(+0.00%)
May 06, 2016 877.98 886.50 873.58 876.40 0 +3.08(+0.35%)
May 05, 2016 885.02 888.25 873.00 873.32 0 -11.43(-1.29%)
May 04, 2016 909.00 909.44 884.04 884.75 0 -25.68(-2.82%)
May 03, 2016 915.10 917.45 906.87 910.43 0 -0.69(-0.08%)
May 02, 2016 925.13 928.49 911.12 911.12 0 -25.01(-2.67%)
May 01, 2016 930.81 936.13 917.81 936.13 0 +0.00(+0.00%)
Apr 30, 2016 930.81 936.13 917.81 936.13 0 +0.00(+0.00%)
Apr 29, 2016 930.81 936.13 917.81 936.13 0 -6.61(-0.70%)
Apr 28, 2016 940.45 945.46 939.05 942.74 0 +4.95(+0.53%)
Apr 27, 2016 925.72 939.18 925.47 937.79 0 +15.19(+1.65%)
Apr 26, 2016 930.95 934.11 920.84 922.60 0 -8.95(-0.96%)
Apr 25, 2016 926.50 932.75 924.90 931.55 0 +3.48(+0.37%)
Apr 24, 2016 924.97 930.14 920.71 928.07 0 +0.00(+0.00%)
Apr 23, 2016 924.97 930.14 920.71 928.07 0 +0.00(+0.00%)
Apr 22, 2016 924.97 930.14 920.71 928.07 0 +5.64(+0.61%)
Apr 21, 2016 901.89 923.48 901.78 922.43 0 +18.27(+2.02%)
Apr 20, 2016 898.06 906.88 895.77 904.16 0 +9.55(+1.07%)
Apr 19, 2016 876.53 895.41 874.33 894.61 0 +3.10(+0.35%)
Apr 18, 2016 891.49 895.06 887.64 891.51 0 -1.27(-0.14%)
Apr 17, 2016 891.23 893.40 880.45 892.78 0 +0.00(+0.00%)
Apr 16, 2016 891.23 893.40 880.45 892.78 0 +0.00(+0.00%)
Apr 15, 2016 891.23 893.40 880.45 892.78 0 +4.39(+0.49%)
Apr 14, 2016 872.62 888.39 866.54 888.39 0 +27.58(+3.20%)
Apr 13, 2016 857.84 864.86 848.95 860.81 0 +5.02(+0.59%)
Apr 12, 2016 847.18 862.61 841.21 855.79 0 +6.86(+0.81%)
Apr 11, 2016 837.62 852.36 837.62 848.93 0 +13.44(+1.61%)
Apr 10, 2016 848.02 849.16 832.48 835.49 0 +0.00(+0.00%)
Apr 09, 2016 848.02 849.16 832.48 835.49 0 +0.00(+0.00%)
Apr 08, 2016 848.02 849.16 832.48 835.49 0 -10.32(-1.22%)
Apr 07, 2016 845.84 852.79 840.28 845.81 0 +0.88(+0.10%)
Apr 06, 2016 854.24 855.19 844.26 844.93 0 -21.10(-2.44%)
Apr 05, 2016 865.72 877.34 862.00 866.03 0 -0.87(-0.10%)
Apr 04, 2016 869.32 874.74 860.39 866.90 0 -12.92(-1.47%)
Apr 03, 2016 890.87 890.87 877.55 879.82 0 +0.00(+0.00%)
Apr 02, 2016 890.87 890.87 877.55 879.82 0 +0.00(+0.00%)
Apr 01, 2016 890.87 890.87 877.55 879.82 0 -15.10(-1.69%)
Mar 31, 2016 895.76 903.66 893.54 894.92 0 +5.85(+0.66%)
Mar 30, 2016 892.30 898.83 883.57 889.07 0 +1.63(+0.18%)
Mar 29, 2016 894.53 897.91 886.81 887.44 0 -13.86(-1.54%)
Mar 28, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 27, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 26, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 25, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 24, 2016 910.48 912.98 896.62 901.30 0 -6.62(-0.73%)
Mar 23, 2016 904.72 907.93 893.56 907.92 0 -3.47(-0.38%)
Mar 22, 2016 909.33 923.08 906.61 911.39 0 -3.40(-0.37%)
Mar 21, 2016 909.05 916.69 901.14 914.79 0 +7.58(+0.84%)
Mar 20, 2016 916.67 916.67 888.11 907.21 0 +0.00(+0.00%)
Mar 19, 2016 916.67 916.67 888.11 907.21 0 +0.00(+0.00%)
Mar 18, 2016 916.67 916.67 888.11 907.21 0 +1.36(+0.15%)
Mar 17, 2016 912.04 916.26 899.79 905.85 0 -3.32(-0.37%)
Mar 16, 2016 920.06 922.92 906.87 909.17 0 -16.23(-1.75%)
Mar 15, 2016 926.54 932.77 923.32 925.40 0 +5.38(+0.58%)
Mar 14, 2016 902.37 920.73 901.88 920.02 0 +33.38(+3.76%)
Mar 13, 2016 887.53 920.74 882.62 886.64 0 +0.00(+0.00%)
Mar 12, 2016 887.53 920.74 882.62 886.64 0 +0.00(+0.00%)
Mar 11, 2016 887.53 920.74 882.62 886.64 0 +0.96(+0.11%)
Mar 10, 2016 886.80 898.12 883.87 885.68 0 +1.28(+0.14%)
Mar 09, 2016 883.34 895.13 876.86 884.40 0 -4.29(-0.48%)
Mar 08, 2016 888.76 893.51 877.51 888.69 0 -2.79(-0.31%)
Mar 07, 2016 891.28 897.81 883.80 891.48 0 +4.86(+0.55%)
Mar 06, 2016 888.92 890.97 879.31 886.62 0 +0.00(+0.00%)
Mar 05, 2016 888.92 890.97 879.31 886.62 0 +0.00(+0.00%)
Mar 04, 2016 888.92 890.97 879.31 886.62 0 +0.12(+0.01%)
Mar 03, 2016 875.49 887.74 874.71 886.50 0 +16.28(+1.87%)
Mar 02, 2016 855.00 870.22 851.61 870.22 0 +14.52(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.