Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 808.84 814.45 808.84 814.45 0 +7.83(+0.97%)
May 30, 2002 814.47 814.47 805.03 806.62 0 -8.87(-1.09%)
May 29, 2002 814.68 817.22 813.63 815.49 0 +2.00(+0.25%)
May 28, 2002 820.82 821.07 812.47 813.49 0 -4.68(-0.57%)
May 27, 2002 813.87 819.44 813.87 818.17 0 +3.78(+0.46%)
May 24, 2002 812.50 815.65 812.50 814.39 0 +5.03(+0.62%)
May 23, 2002 808.16 810.50 805.40 809.36 0 +5.01(+0.62%)
May 22, 2002 807.27 808.95 804.26 804.35 0 -7.99(-0.98%)
May 21, 2002 814.04 818.27 812.34 812.34 0 -3.35(-0.41%)
May 20, 2002 825.80 825.80 814.73 815.69 0 -7.69(-0.93%)
May 17, 2002 826.02 830.53 823.38 823.38 0 +0.39(+0.05%)
May 16, 2002 825.75 828.72 822.99 822.99 0 -7.03(-0.85%)
May 15, 2002 830.30 830.30 824.01 830.02 0 +2.88(+0.35%)
May 14, 2002 818.73 827.19 818.73 827.14 0 +10.11(+1.24%)
May 13, 2002 804.62 817.03 804.62 817.03 0 +8.75(+1.08%)
May 10, 2002 816.47 816.47 808.28 808.28 0 -11.78(-1.44%)
May 09, 2002 828.62 828.62 820.06 820.06 0 -3.02(-0.37%)
May 08, 2002 813.75 823.08 813.31 823.08 0 +15.85(+1.96%)
May 07, 2002 802.88 808.44 797.80 807.23 0 -4.71(-0.58%)
May 06, 2002 817.44 818.77 811.94 811.94 0 -6.06(-0.74%)
May 03, 2002 817.79 824.94 817.48 818.00 0 -1.59(-0.19%)
May 02, 2002 828.99 830.13 819.20 819.59 0 -8.41(-1.02%)
Apr 30, 2002 824.24 829.15 822.47 828.00 0 +1.50(+0.18%)
Apr 29, 2002 823.64 828.89 818.36 826.50 0 -2.81(-0.34%)
Apr 26, 2002 831.29 833.27 828.20 829.31 0 +1.12(+0.14%)
Apr 25, 2002 840.03 840.03 826.45 828.19 0 -13.41(-1.59%)
Apr 24, 2002 838.31 843.47 837.37 841.60 0 -1.73(-0.21%)
Apr 23, 2002 844.37 846.03 841.64 843.33 0 +0.06(+0.01%)
Apr 22, 2002 842.77 843.27 840.74 843.27 0 -4.86(-0.57%)
Apr 19, 2002 841.33 848.13 837.48 848.13 0 +6.83(+0.81%)
Apr 18, 2002 842.01 846.94 839.07 841.30 0 -3.25(-0.38%)
Apr 17, 2002 842.42 846.07 841.77 844.55 0 +3.98(+0.47%)
Apr 16, 2002 820.95 840.57 820.95 840.57 0 +20.92(+2.55%)
Apr 15, 2002 814.40 819.65 808.93 819.65 0 +7.89(+0.97%)
Apr 12, 2002 806.36 813.20 806.36 811.76 0 +6.05(+0.75%)
Apr 11, 2002 820.17 820.17 805.71 805.71 0 -11.96(-1.46%)
Apr 10, 2002 806.72 818.40 806.72 817.67 0 +5.40(+0.66%)
Apr 09, 2002 812.95 816.20 811.43 812.27 0 +5.82(+0.72%)
Apr 08, 2002 820.86 820.86 805.95 806.45 0 -17.08(-2.07%)
Apr 06, 2002 822.00 827.86 822.00 823.53 0 +0.52(+0.06%)
Apr 05, 2002 825.35 826.67 820.80 823.01 0 -5.72(-0.69%)
Apr 04, 2002 820.48 830.44 818.00 828.73 0 +2.24(+0.27%)
Apr 03, 2002 828.31 828.31 821.12 826.49 0 -2.75(-0.33%)
Mar 29, 2002 822.10 832.14 822.10 829.24 0 +8.62(+1.05%)
Mar 28, 2002 818.74 820.62 814.69 820.62 0 +3.27(+0.40%)
Mar 27, 2002 814.40 818.90 814.40 817.35 0 -2.74(-0.33%)
Mar 26, 2002 831.53 835.27 820.09 820.09 0 -16.31(-1.95%)
Mar 23, 2002 840.04 840.04 835.34 836.40 0 +1.73(+0.21%)
Mar 22, 2002 835.97 838.86 833.73 834.67 0 -5.83(-0.69%)
Mar 21, 2002 846.35 846.35 839.43 840.50 0 -6.91(-0.82%)
Mar 20, 2002 840.62 847.41 840.62 847.41 0 +6.77(+0.81%)
Mar 19, 2002 835.16 840.64 835.16 840.64 0 +7.22(+0.87%)
Mar 16, 2002 825.03 833.42 824.62 833.42 0 +6.12(+0.74%)
Mar 15, 2002 823.10 827.71 823.10 827.30 0 +4.92(+0.60%)
Mar 14, 2002 825.83 829.74 822.04 822.38 0 -1.54(-0.19%)
Mar 13, 2002 830.07 830.07 823.91 823.92 0 -8.84(-1.06%)
Mar 12, 2002 833.53 839.03 828.48 832.76 0 -2.57(-0.31%)
Mar 09, 2002 833.82 839.93 833.82 835.33 0 +0.45(+0.05%)
Mar 08, 2002 835.19 839.56 831.99 834.88 0 +5.69(+0.69%)
Mar 07, 2002 825.67 830.27 823.48 829.19 0 +0.26(+0.03%)
Mar 06, 2002 831.18 833.24 828.15 828.93 0 -7.21(-0.86%)
Mar 05, 2002 830.56 836.14 830.26 836.14 0 +13.78(+1.68%)
Mar 02, 2002 810.83 822.36 810.83 822.36 0 +8.71(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.