Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	3363	3375	3182	3287	-73.93(-2.20%)
May 30, 2012	3401	3416	3323	3361	-79.58(-2.31%)
May 29, 2012	3400	3465	3388	3441	+86.60(+2.58%)
May 28, 2012	3354	3403	3335	3354	+0.00(+0.00%)
May 25, 2012	3354	3403	3335	3354	-10.47(-0.31%)
May 24, 2012	3385	3421	3321	3364	-3.74(-0.11%)
May 23, 2012	3311	3390	3268	3368	+12.36(+0.37%)
May 22, 2012	3396	3443	3302	3356	-32.60(-0.96%)
May 21, 2012	3288	3391	3214	3388	+117.21(+3.58%)
May 18, 2012	3328	3450	3252	3271	-30.41(-0.92%)
May 17, 2012	3422	3451	3289	3302	-100.31(-2.95%)
May 16, 2012	3463	3502	3396	3402	-35.36(-1.03%)
May 15, 2012	3491	3537	3419	3437	-33.03(-0.95%)
May 14, 2012	3586	3593	3456	3470	-174.32(-4.78%)
May 11, 2012	3614	3716	3595	3645	-8.11(-0.22%)
May 10, 2012	3692	3724	3627	3653	+17.00(+0.47%)
May 09, 2012	3627	3686	3571	3636	-63.00(-1.70%)
May 08, 2012	3748	3774	3598	3699	-80.07(-2.12%)
May 07, 2012	3765	3846	3753	3779	-42.20(-1.10%)
May 04, 2012	3868	3905	3794	3821	-72.87(-1.87%)
May 03, 2012	3972	3991	3872	3894	-99.57(-2.49%)
May 02, 2012	4007	4060	3929	3993	+61.73(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices