Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	4567	4616	4505	4552	-74.33(-1.61%)
May 30, 2019	4726	4758	4594	4626	-93.67(-1.98%)
May 29, 2019	4695	4762	4666	4720	-15.47(-0.33%)
May 28, 2019	4775	4837	4710	4735	-17.03(-0.36%)
May 24, 2019	4755	4804	4698	4752	+31.18(+0.66%)
May 23, 2019	4773	4793	4659	4721	-118.22(-2.44%)
May 22, 2019	4821	4882	4789	4839	-12.31(-0.25%)
May 21, 2019	4870	4926	4821	4852	+9.49(+0.20%)
May 20, 2019	4865	4886	4729	4842	-81.65(-1.66%)
May 17, 2019	5059	5093	4913	4924	-201.66(-3.93%)
May 16, 2019	5112	5165	5072	5126	+48.61(+0.96%)
May 15, 2019	5003	5111	4957	5077	+33.58(+0.67%)
May 14, 2019	5021	5099	4977	5043	+54.19(+1.09%)
May 13, 2019	5076	5099	4920	4989	-223.83(-4.29%)
May 10, 2019	5147	5257	5083	5213	+30.12(+0.58%)
May 09, 2019	5197	5272	5094	5183	-82.82(-1.57%)
May 08, 2019	5210	5332	5172	5266	+59.04(+1.13%)
May 07, 2019	5333	5363	5108	5207	-161.68(-3.01%)
May 06, 2019	5361	5407	5286	5368	-152.14(-2.76%)
May 03, 2019	5486	5541	5455	5520	+64.81(+1.19%)
May 02, 2019	5463	5532	5390	5456	-24.69(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices