Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2010	211.81	1057	1053	1054	+0.29(+0.03%)
May 28, 2010	1054	1068	1047	1054	-2.63(-0.25%)
May 27, 2010	1048	1062	1040	1056	+25.09(+2.43%)
May 26, 2010	1037	1052	1023	1031	-0.67(-0.06%)
May 25, 2010	1018	1035	1003	1032	-7.89(-0.76%)
May 24, 2010	1044	1059	1036	1040	-9.03(-0.86%)
May 21, 2010	1028	1052	1020	1049	+7.81(+0.75%)
May 20, 2010	1045	1061	1037	1041	-40.75(-3.77%)
May 19, 2010	1085	1095	1068	1082	-8.33(-0.76%)
May 18, 2010	1110	1118	1086	1090	-13.21(-1.20%)
May 17, 2010	1105	1115	1082	1103	-1.65(-0.15%)
May 14, 2010	1104	1118	1094	1105	-13.98(-1.25%)
May 13, 2010	1120	1134	1112	1119	-3.57(-0.32%)
May 12, 2010	1113	1129	1108	1123	+9.34(+0.84%)
May 11, 2010	1117	1127	1109	1113	-1.59(-0.14%)
May 10, 2010	1103	1117	1100	1115	+44.67(+4.17%)
May 07, 2010	1078	1097	1048	1070	-2.23(-0.21%)
May 06, 2010	1084	1121	956.29	1072	-49.40(-4.40%)
May 05, 2010	1126	1132	1112	1122	-10.83(-0.96%)
May 04, 2010	1144	1150	1124	1133	-22.65(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices