Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1172 1196 1157 1175 0 +31.57(+2.76%)
May 28, 2009 1118 1153 1104 1144 0 +38.91(+3.52%)
May 27, 2009 1117 1137 1098 1105 0 -3.63(-0.33%)
May 26, 2009 1068 1115 1058 1108 0 +20.62(+1.90%)
May 25, 2009 1091 1106 1078 1088 0 +0.00(+0.00%)
May 22, 2009 1091 1106 1078 1088 0 +7.56(+0.70%)
May 21, 2009 1092 1099 1064 1080 0 -26.73(-2.41%)
May 20, 2009 1100 1136 1094 1107 0 +23.06(+2.13%)
May 19, 2009 1077 1099 1065 1084 0 +17.64(+1.65%)
May 18, 2009 1050 1076 1041 1066 0 +40.49(+3.95%)
May 15, 2009 1044 1057 1016 1026 0 -20.23(-1.93%)
May 14, 2009 1024 1060 1010 1046 0 +8.80(+0.85%)
May 13, 2009 1067 1077 1027 1037 0 -49.90(-4.59%)
May 12, 2009 1114 1119 1069 1087 0 -3.85(-0.35%)
May 11, 2009 1105 1118 1073 1091 0 -37.29(-3.31%)
May 08, 2009 1097 1147 1085 1128 0 +53.39(+4.97%)
May 07, 2009 1115 1135 1057 1075 0 -16.39(-1.50%)
May 06, 2009 1061 1100 1051 1091 0 +49.75(+4.78%)
May 05, 2009 1051 1060 1021 1041 0 -16.71(-1.58%)
May 04, 2009 1039 1061 1036 1058 0 +42.17(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.