Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1640 1651 1625 1635 0 -8.90(-0.54%)
May 29, 2014 1637 1651 1625 1644 0 +12.13(+0.74%)
May 28, 2014 1615 1641 1608 1632 0 +17.40(+1.08%)
May 27, 2014 1626 1631 1604 1614 0 -14.95(-0.92%)
May 23, 2014 1629 1629 1629 0 +2.99(+0.18%)
May 22, 2014 1620 1636 1613 1626 0 +14.25(+0.88%)
May 21, 2014 1612 1626 1597 1612 0 +5.18(+0.32%)
May 20, 2014 1610 1624 1600 1607 0 -10.00(-0.62%)
May 19, 2014 1607 1627 1604 1617 0 +9.24(+0.57%)
May 16, 2014 1612 1619 1593 1608 0 +16.47(+1.04%)
May 15, 2014 1605 1609 1577 1591 0 -16.84(-1.05%)
May 14, 2014 1603 1622 1590 1608 0 -0.84(-0.05%)
May 13, 2014 1609 1618 1595 1609 0 +7.58(+0.47%)
May 12, 2014 1596 1612 1590 1601 0 +13.76(+0.87%)
May 09, 2014 1599 1604 1576 1587 0 -14.55(-0.91%)
May 08, 2014 1612 1624 1590 1602 0 -8.34(-0.52%)
May 07, 2014 1609 1626 1589 1610 0 +4.58(+0.29%)
May 06, 2014 1613 1627 1598 1606 0 +0.10(+0.01%)
May 05, 2014 1598 1614 1585 1606 0 +1.17(+0.07%)
May 02, 2014 1602 1623 1592 1605 0 +4.16(+0.26%)
May 01, 2014 1595 1611 1577 1600 0 +1.26(+0.08%)
Apr 30, 2014 1603 1619 1587 1599 0 -0.04(-0.00%)
Apr 29, 2014 1598 1621 1587 1599 0 +10.60(+0.67%)
Apr 28, 2014 1588 1600 1569 1589 0 +7.99(+0.51%)
Apr 25, 2014 1589 1598 1570 1581 0 -11.07(-0.70%)
Apr 24, 2014 1596 1604 1580 1592 0 +3.57(+0.22%)
Apr 23, 2014 1584 1600 1578 1588 0 +1.92(+0.12%)
Apr 22, 2014 1584 1596 1570 1586 0 -0.24(-0.02%)
Apr 21, 2014 1581 1596 1572 1586 0 +4.07(+0.26%)
Apr 17, 2014 1582 1582 1582 0 +11.04(+0.70%)
Apr 16, 2014 1558 1577 1545 1571 0 +24.67(+1.60%)
Apr 15, 2014 1534 1556 1519 1547 0 +14.50(+0.95%)
Apr 14, 2014 1528 1541 1515 1532 0 +15.68(+1.03%)
Apr 11, 2014 1522 1536 1504 1516 0 -14.29(-0.93%)
Apr 10, 2014 1548 1559 1526 1531 0 -19.00(-1.23%)
Apr 09, 2014 1537 1557 1522 1550 0 +14.96(+0.97%)
Apr 08, 2014 1529 1547 1516 1535 0 +9.15(+0.60%)
Apr 07, 2014 1549 1554 1518 1526 0 -27.10(-1.75%)
Apr 04, 2014 1573 1580 1542 1553 0 -9.19(-0.59%)
Apr 03, 2014 1556 1571 1549 1562 0 +2.80(+0.18%)
Apr 02, 2014 1553 1565 1540 1559 0 -2.12(-0.14%)
Apr 01, 2014 1547 1567 1538 1561 0 +16.54(+1.07%)
Mar 31, 2014 1546 1556 1531 1545 0 +4.23(+0.27%)
Mar 28, 2014 1527 1550 1521 1540 0 +17.00(+1.12%)
Mar 27, 2014 1522 1540 1510 1523 0 +0.38(+0.02%)
Mar 26, 2014 1536 1545 1518 1523 0 -1.88(-0.12%)
Mar 25, 2014 1522 1536 1515 1525 0 +13.33(+0.88%)
Mar 24, 2014 1514 1528 1500 1512 0 +3.39(+0.22%)
Mar 21, 2014 1516 1531 1500 1508 0 +1.27(+0.08%)
Mar 20, 2014 1492 1515 1481 1507 0 +9.47(+0.63%)
Mar 19, 2014 1513 1521 1489 1497 0 -17.82(-1.18%)
Mar 18, 2014 1506 1531 1501 1515 0 -1.89(-0.12%)
Mar 17, 2014 1503 1534 1505 1517 0 +9.14(+0.61%)
Mar 14, 2014 1480 1514 1489 1508 0 +12.09(+0.81%)
Mar 13, 2014 1504 1524 1487 1496 0 -21.70(-1.43%)
Mar 12, 2014 1485 1523 1488 1518 0 +6.07(+0.40%)
Mar 11, 2014 1509 1531 1501 1512 0 -11.85(-0.78%)
Mar 10, 2014 1502 1532 1503 1523 0 +7.95(+0.52%)
Mar 07, 2014 1524 1533 1502 1515 0 -3.35(-0.22%)
Mar 06, 2014 1495 1525 1489 1519 0 +34.25(+2.31%)
Mar 05, 2014 1474 1492 1465 1485 0 +13.31(+0.90%)
Mar 04, 2014 1467 1478 1453 1471 0 +15.30(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.