Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2607 2613 2591 2611 0 +4.62(+0.18%)
May 30, 2017 2620 2633 2591 2606 0 -19.78(-0.75%)
May 26, 2017 2588 2640 2579 2626 0 +41.31(+1.60%)
May 25, 2017 2563 2590 2550 2585 0 +30.31(+1.19%)
May 24, 2017 2557 2570 2544 2554 0 -10.33(-0.40%)
May 23, 2017 2586 2591 2539 2565 0 -41.92(-1.61%)
May 22, 2017 2593 2626 2592 2606 0 +15.54(+0.60%)
May 19, 2017 2580 2601 2554 2591 0 +13.67(+0.53%)
May 18, 2017 2563 2602 2556 2577 0 +13.89(+0.54%)
May 17, 2017 2572 2584 2552 2563 0 -13.88(-0.54%)
May 16, 2017 2597 2597 2561 2577 0 -10.71(-0.41%)
May 15, 2017 2580 2616 2573 2588 0 +11.98(+0.47%)
May 12, 2017 2577 2588 2561 2576 0 -8.85(-0.34%)
May 11, 2017 2597 2598 2555 2585 0 -25.25(-0.97%)
May 10, 2017 2612 2614 2591 2610 0 -3.35(-0.13%)
May 09, 2017 2610 2623 2599 2613 0 +5.90(+0.23%)
May 08, 2017 2616 2620 2597 2608 0 -6.09(-0.23%)
May 05, 2017 2601 2616 2589 2614 0 +19.94(+0.77%)
May 04, 2017 2595 2605 2579 2594 0 +0.88(+0.03%)
May 03, 2017 2597 2601 2575 2593 0 -5.65(-0.22%)
May 02, 2017 2585 2605 2578 2598 0 +15.81(+0.61%)
May 01, 2017 2603 2610 2572 2583 0 -10.15(-0.39%)
Apr 28, 2017 2622 2632 2572 2593 0 -26.58(-1.01%)
Apr 27, 2017 2630 2658 2606 2619 0 +25.12(+0.97%)
Apr 26, 2017 2596 2617 2580 2594 0 +5.40(+0.21%)
Apr 25, 2017 2602 2617 2576 2589 0 +0.55(+0.02%)
Apr 24, 2017 2596 2598 2559 2588 0 +19.12(+0.74%)
Apr 21, 2017 2564 2578 2554 2569 0 +5.04(+0.20%)
Apr 20, 2017 2539 2571 2538 2564 0 +31.11(+1.23%)
Apr 19, 2017 2550 2600 2520 2533 0 +42.96(+1.73%)
Apr 18, 2017 2478 2504 2467 2490 0 +3.76(+0.15%)
Apr 17, 2017 2464 2490 2462 2486 0 +27.41(+1.11%)
Apr 13, 2017 2470 2490 2457 2459 0 -14.30(-0.58%)
Apr 12, 2017 2496 2500 2466 2473 0 -35.13(-1.40%)
Apr 11, 2017 2481 2508 2473 2508 0 +23.78(+0.96%)
Apr 10, 2017 2483 2514 2477 2485 0 +3.75(+0.15%)
Apr 07, 2017 2486 2499 2476 2481 0 -10.74(-0.43%)
Apr 06, 2017 2490 2501 2473 2492 0 +5.25(+0.21%)
Apr 05, 2017 2486 2524 2479 2486 0 -4.14(-0.17%)
Apr 04, 2017 2498 2513 2483 2490 0 -13.85(-0.55%)
Apr 03, 2017 2559 2564 2479 2504 0 -55.54(-2.17%)
Mar 31, 2017 2565 2589 2549 2560 0 -5.42(-0.21%)
Mar 30, 2017 2570 2600 2557 2565 0 -8.01(-0.31%)
Mar 29, 2017 2579 2594 2563 2573 0 -8.43(-0.33%)
Mar 28, 2017 2559 2589 2549 2582 0 +11.96(+0.47%)
Mar 27, 2017 2556 2573 2547 2570 0 -1.69(-0.07%)
Mar 24, 2017 2589 2597 2565 2571 0 -15.99(-0.62%)
Mar 23, 2017 2589 2601 2571 2587 0 -3.14(-0.12%)
Mar 22, 2017 2589 2595 2570 2591 0 +4.00(+0.15%)
Mar 21, 2017 2625 2628 2580 2587 0 -28.81(-1.10%)
Mar 20, 2017 2635 2637 2611 2615 0 -18.71(-0.71%)
Mar 17, 2017 2633 2644 2611 2634 0 +11.20(+0.43%)
Mar 16, 2017 2622 2635 2611 2623 0 +11.34(+0.43%)
Mar 15, 2017 2617 2626 2599 2612 0 -1.49(-0.06%)
Mar 14, 2017 2597 2621 2591 2613 0 -3.35(-0.13%)
Mar 13, 2017 2592 2619 2583 2616 0 +24.41(+0.94%)
Mar 10, 2017 2608 2615 2582 2592 0 -3.74(-0.14%)
Mar 09, 2017 2606 2611 2591 2596 0 -9.65(-0.37%)
Mar 08, 2017 2603 2626 2597 2605 0 -11.78(-0.45%)
Mar 07, 2017 2636 2641 2614 2617 0 -22.67(-0.86%)
Mar 06, 2017 2649 2660 2636 2640 0 -19.29(-0.73%)
Mar 03, 2017 2681 2687 2646 2659 0 -21.53(-0.80%)
Mar 02, 2017 2706 2710 2676 2681 0 -29.39(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.