Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1235 1242 1227 1232 0 -0.87(-0.07%)
May 23, 2011 1245 1251 1212 1233 0 -25.90(-2.06%)
May 20, 2011 1246 1268 1229 1259 0 +12.66(+1.02%)
May 19, 2011 1241 1256 1238 1246 0 +8.34(+0.67%)
May 18, 2011 1223 1241 1214 1238 0 +20.46(+1.68%)
May 17, 2011 1200 1220 1198 1217 0 +1.82(+0.15%)
May 16, 2011 1221 1227 1208 1215 0 -8.80(-0.72%)
May 13, 2011 1243 1257 1206 1224 0 -15.96(-1.29%)
May 12, 2011 1180 1243 1177 1240 0 +59.48(+5.04%)
May 11, 2011 1192 1196 1174 1181 0 -14.02(-1.17%)
May 10, 2011 1181 1198 1174 1195 0 +18.57(+1.58%)
May 09, 2011 1198 1201 1170 1176 0 -19.66(-1.64%)
May 06, 2011 1204 1211 1185 1196 0 -1.14(-0.10%)
May 05, 2011 1194 1212 1187 1197 0 -5.52(-0.46%)
May 04, 2011 1217 1222 1184 1202 0 -7.37(-0.61%)
May 03, 2011 1217 1229 1203 1210 0 -14.44(-1.18%)
May 02, 2011 1222 1226 1221 1224 0 -7.36(-0.60%)
Apr 29, 2011 1234 1238 1226 1232 0 +0.07(+0.01%)
Apr 28, 2011 1245 1255 1225 1231 0 -22.04(-1.76%)
Apr 27, 2011 1231 1256 1226 1253 0 +20.12(+1.63%)
Apr 26, 2011 1212 1236 1204 1233 0 +22.95(+1.90%)
Apr 25, 2011 1216 1219 1198 1210 0 -5.29(-0.44%)
Apr 21, 2011 1220 1223 1206 1216 0 +0.05(+0.00%)
Apr 20, 2011 1216 1227 1204 1216 0 +9.21(+0.76%)
Apr 19, 2011 1207 1211 1198 1206 0 +4.89(+0.41%)
Apr 18, 2011 1203 1213 1187 1202 0 -14.98(-1.23%)
Apr 15, 2011 1203 1218 1200 1217 0 +16.07(+1.34%)
Apr 14, 2011 1198 1218 1195 1200 0 -7.99(-0.66%)
Apr 13, 2011 1217 1225 1202 1208 0 -1.59(-0.13%)
Apr 12, 2011 1228 1230 1203 1210 0 -14.08(-1.15%)
Apr 11, 2011 1225 1238 1220 1224 0 +2.47(+0.20%)
Apr 08, 2011 1229 1235 1218 1222 0 -0.62(-0.05%)
Apr 07, 2011 1240 1245 1215 1222 0 -19.69(-1.59%)
Apr 06, 2011 1232 1245 1227 1242 0 +13.01(+1.06%)
Apr 05, 2011 1220 1235 1217 1229 0 +5.65(+0.46%)
Apr 04, 2011 1218 1227 1214 1223 0 +12.66(+1.05%)
Apr 01, 2011 1209 1218 1206 1211 0 +10.46(+0.87%)
Mar 31, 2011 1172 1206 1172 1200 0 +29.42(+2.51%)
Mar 30, 2011 1162 1174 1159 1171 0 +10.22(+0.88%)
Mar 29, 2011 1158 1168 1149 1161 0 -2.19(-0.19%)
Mar 28, 2011 1149 1166 1151 1163 0 +10.64(+0.92%)
Mar 25, 2011 1135 1154 1134 1152 0 +13.54(+1.19%)
Mar 24, 2011 1134 1143 1127 1139 0 +11.67(+1.04%)
Mar 23, 2011 1125 1139 1122 1127 0 -7.07(-0.62%)
Mar 22, 2011 1118 1137 1111 1134 0 +17.10(+1.53%)
Mar 21, 2011 1117 1122 1114 1117 0 -10.10(-0.90%)
Mar 18, 2011 1137 1148 1124 1127 0 -8.56(-0.75%)
Mar 17, 2011 1121 1141 1113 1136 0 +26.53(+2.39%)
Mar 16, 2011 1111 1118 1100 1109 0 -3.08(-0.28%)
Mar 15, 2011 1119 1122 1111 1112 0 -14.97(-1.33%)
Mar 14, 2011 1121 1131 1104 1127 0 +4.26(+0.38%)
Mar 11, 2011 1148 1151 1117 1123 0 -19.80(-1.73%)
Mar 10, 2011 1162 1169 1136 1143 0 -22.63(-1.94%)
Mar 09, 2011 1182 1184 1154 1165 0 -15.90(-1.35%)
Mar 08, 2011 1188 1195 1176 1181 0 -5.89(-0.50%)
Mar 07, 2011 1189 1190 1176 1187 0 +8.28(+0.70%)
Mar 04, 2011 1179 1192 1174 1179 0 -5.29(-0.45%)
Mar 03, 2011 1187 1190 1178 1184 0 +4.50(+0.38%)
Mar 02, 2011 1177 1184 1162 1179 0 -5.43(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.