Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	2585	2592	2547	2550	-35.67(-1.38%)
May 30, 2018	2605	2631	2579	2585	-4.57(-0.18%)
May 29, 2018	2570	2606	2548	2590	-1.16(-0.04%)
May 25, 2018	2591	2591	2591	2591	-9.68(-0.37%)
May 24, 2018	2595	2615	2553	2601	+0.25(+0.01%)
May 23, 2018	2616	2619	2583	2601	-15.63(-0.60%)
May 22, 2018	2617	2640	2599	2616	+0.82(+0.03%)
May 21, 2018	2610	2627	2583	2615	+14.65(+0.56%)
May 18, 2018	2614	2620	2584	2601	-3.42(-0.13%)
May 17, 2018	2601	2629	2584	2604	+8.37(+0.32%)
May 16, 2018	2563	2611	2554	2596	+37.16(+1.45%)
May 15, 2018	2546	2585	2534	2559	+6.54(+0.26%)
May 14, 2018	2580	2601	2540	2552	-11.64(-0.45%)
May 11, 2018	2564	2591	2549	2564	+5.26(+0.21%)
May 10, 2018	2554	2588	2522	2558	+6.86(+0.27%)
May 09, 2018	2567	2589	2527	2552	-9.63(-0.38%)
May 08, 2018	2553	2590	2537	2561	+24.01(+0.95%)
May 07, 2018	2528	2567	2517	2537	+9.14(+0.36%)
May 04, 2018	2480	2560	2465	2528	+39.23(+1.58%)
May 03, 2018	2485	2510	2445	2489	-5.73(-0.23%)
May 02, 2018	2541	2546	2472	2495	-41.63(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices