Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1439 1439 1439 0 +6.77(+0.47%)
May 27, 2010 1387 1435 1369 1432 0 +75.17(+5.54%)
May 26, 2010 1366 1397 1347 1357 0 -5.85(-0.43%)
May 25, 2010 1311 1368 1290 1362 0 +13.48(+1.00%)
May 24, 2010 1382 1406 1346 1349 0 -34.25(-2.48%)
May 21, 2010 1321 1398 1310 1383 0 +35.45(+2.63%)
May 20, 2010 1345 1388 1334 1348 0 -79.82(-5.59%)
May 19, 2010 1426 1456 1387 1428 0 +6.51(+0.46%)
May 18, 2010 1481 1494 1412 1421 0 -45.47(-3.10%)
May 17, 2010 1460 1487 1424 1467 0 +10.51(+0.72%)
May 14, 2010 1456 1497 1440 1456 0 -53.98(-3.57%)
May 13, 2010 1525 1551 1501 1510 0 -13.62(-0.89%)
May 12, 2010 1505 1540 1490 1524 0 +28.10(+1.88%)
May 11, 2010 1507 1524 1486 1496 0 -6.39(-0.43%)
May 10, 2010 1488 1506 1480 1502 0 +77.11(+5.41%)
May 07, 2010 1465 1487 1406 1425 0 -23.75(-1.64%)
May 06, 2010 1502 1566 1288 1449 0 -69.98(-4.61%)
May 05, 2010 1534 1569 1492 1519 0 -32.24(-2.08%)
May 04, 2010 1569 1590 1534 1551 0 -65.37(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.