Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2317 2335 2296 2311 0 -6.74(-0.29%)
May 29, 2014 2318 2327 2294 2317 0 +4.19(+0.18%)
May 28, 2014 2309 2331 2296 2313 0 +4.91(+0.21%)
May 27, 2014 2305 2323 2292 2308 0 +15.37(+0.67%)
May 23, 2014 2293 2293 2293 0 -7.60(-0.33%)
May 22, 2014 2280 2309 2271 2301 0 +18.90(+0.83%)
May 21, 2014 2301 2316 2264 2282 0 -7.71(-0.34%)
May 20, 2014 2304 2317 2271 2289 0 -15.88(-0.69%)
May 19, 2014 2282 2321 2277 2305 0 +18.05(+0.79%)
May 16, 2014 2295 2303 2259 2287 0 -6.20(-0.27%)
May 15, 2014 2334 2338 2267 2293 0 -51.16(-2.18%)
May 14, 2014 2370 2380 2330 2345 0 -24.90(-1.05%)
May 13, 2014 2373 2395 2349 2369 0 +4.06(+0.17%)
May 12, 2014 2345 2384 2338 2365 0 +31.70(+1.36%)
May 09, 2014 2329 2351 2311 2334 0 +0.28(+0.01%)
May 08, 2014 2342 2382 2321 2333 0 -6.82(-0.29%)
May 07, 2014 2320 2354 2295 2340 0 +34.50(+1.50%)
May 06, 2014 2319 2337 2291 2306 0 -20.23(-0.87%)
May 05, 2014 2302 2342 2278 2326 0 +5.02(+0.22%)
May 02, 2014 2292 2343 2283 2321 0 +34.63(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.