Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3349 3357 3301 3310 0 -32.68(-0.98%)
May 30, 2018 3337 3358 3314 3342 0 +17.23(+0.52%)
May 29, 2018 3381 3393 3305 3325 0 -83.99(-2.46%)
May 25, 2018 3409 3409 3409 3409 0 +22.22(+0.66%)
May 24, 2018 3395 3408 3360 3387 0 -16.72(-0.49%)
May 23, 2018 3415 3441 3370 3404 0 -23.77(-0.69%)
May 22, 2018 3425 3448 3407 3427 0 +4.74(+0.14%)
May 21, 2018 3424 3453 3406 3423 0 +8.43(+0.25%)
May 18, 2018 3412 3427 3379 3414 0 +0.15(+0.00%)
May 17, 2018 3433 3447 3395 3414 0 -9.02(-0.26%)
May 16, 2018 3405 3447 3397 3423 0 +17.59(+0.52%)
May 15, 2018 3391 3417 3374 3406 0 +16.92(+0.50%)
May 14, 2018 3360 3404 3346 3389 0 +27.61(+0.82%)
May 11, 2018 3365 3378 3333 3361 0 -2.70(-0.08%)
May 10, 2018 3356 3387 3350 3364 0 +17.09(+0.51%)
May 09, 2018 3329 3354 3311 3347 0 +31.03(+0.94%)
May 08, 2018 3335 3372 3303 3316 0 -6.69(-0.20%)
May 07, 2018 3361 3366 3302 3322 0 -34.21(-1.02%)
May 04, 2018 3329 3373 3298 3356 0 +44.94(+1.36%)
May 03, 2018 3302 3323 3263 3312 0 +10.27(+0.31%)
May 02, 2018 3357 3372 3289 3301 0 -47.71(-1.42%)
May 01, 2018 3316 3353 3289 3349 0 +34.74(+1.05%)
Apr 30, 2018 3399 3407 3308 3314 0 -58.94(-1.75%)
Apr 27, 2018 3379 3423 3351 3373 0 +1.23(+0.04%)
Apr 26, 2018 3475 3486 3355 3372 0 -77.46(-2.25%)
Apr 25, 2018 3421 3461 3402 3449 0 +34.36(+1.01%)
Apr 24, 2018 3472 3483 3396 3415 0 -45.68(-1.32%)
Apr 23, 2018 3446 3476 3435 3461 0 +21.90(+0.64%)
Apr 20, 2018 3406 3450 3400 3439 0 +29.76(+0.87%)
Apr 19, 2018 3414 3434 3397 3409 0 -8.33(-0.24%)
Apr 18, 2018 3391 3427 3384 3417 0 +45.93(+1.36%)
Apr 17, 2018 3380 3403 3355 3371 0 +16.53(+0.49%)
Apr 16, 2018 3335 3368 3324 3355 0 +52.00(+1.57%)
Apr 13, 2018 3357 3366 3290 3303 0 -33.79(-1.01%)
Apr 12, 2018 3342 3364 3305 3337 0 +14.27(+0.43%)
Apr 11, 2018 3307 3369 3302 3322 0 +14.21(+0.43%)
Apr 10, 2018 3406 3419 3248 3308 0 -58.70(-1.74%)
Apr 09, 2018 3396 3415 3363 3367 0 +9.99(+0.30%)
Apr 06, 2018 3412 3424 3332 3357 0 -57.14(-1.67%)
Apr 05, 2018 3399 3431 3377 3414 0 +29.44(+0.87%)
Apr 04, 2018 3322 3391 3309 3385 0 +36.19(+1.08%)
Apr 03, 2018 3374 3386 3321 3348 0 -8.58(-0.26%)
Apr 02, 2018 3415 3432 3315 3357 0 -68.40(-2.00%)
Mar 29, 2018 3425 3425 3425 3425 0 +39.37(+1.16%)
Mar 28, 2018 3433 3453 3365 3386 0 -42.01(-1.23%)
Mar 27, 2018 3459 3496 3408 3428 0 -19.53(-0.57%)
Mar 26, 2018 3410 3451 3380 3448 0 +69.72(+2.06%)
Mar 23, 2018 3495 3508 3376 3378 0 -76.52(-2.22%)
Mar 22, 2018 3565 3587 3445 3454 0 -52.40(-1.49%)
Mar 21, 2018 3549 3563 3494 3507 0 -41.70(-1.18%)
Mar 20, 2018 3558 3601 3538 3549 0 +10.18(+0.29%)
Mar 19, 2018 3531 3564 3509 3538 0 +13.33(+0.38%)
Mar 16, 2018 3523 3543 3500 3525 0 +7.82(+0.22%)
Mar 15, 2018 3539 3551 3508 3517 0 -14.34(-0.41%)
Mar 14, 2018 3560 3566 3516 3532 0 -21.27(-0.60%)
Mar 13, 2018 3563 3578 3544 3553 0 +4.42(+0.12%)
Mar 12, 2018 3569 3577 3534 3548 0 -11.92(-0.33%)
Mar 09, 2018 3538 3565 3516 3560 0 +37.92(+1.08%)
Mar 08, 2018 3516 3540 3500 3522 0 +31.32(+0.90%)
Mar 07, 2018 3491 3497 3453 3491 0 -4.44(-0.13%)
Mar 06, 2018 3466 3504 3441 3495 0 +42.81(+1.24%)
Mar 05, 2018 3445 3481 3427 3453 0 +8.09(+0.23%)
Mar 02, 2018 3461 3479 3404 3445 0 -32.29(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.