Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1891 1905 1877 1892 0 +4.53(+0.24%)
May 29, 2014 1891 1898 1874 1888 0 +3.27(+0.17%)
May 28, 2014 1895 1900 1870 1884 0 -11.80(-0.62%)
May 27, 2014 1891 1910 1880 1896 0 +18.51(+0.99%)
May 23, 2014 1878 1878 1878 0 +8.67(+0.46%)
May 22, 2014 1851 1874 1842 1869 0 +19.77(+1.07%)
May 21, 2014 1846 1862 1835 1849 0 +5.94(+0.32%)
May 20, 2014 1865 1870 1832 1843 0 -30.62(-1.63%)
May 19, 2014 1861 1882 1857 1874 0 +8.97(+0.48%)
May 16, 2014 1848 1868 1838 1865 0 +17.25(+0.93%)
May 15, 2014 1865 1869 1824 1848 0 -25.55(-1.36%)
May 14, 2014 1889 1897 1865 1873 0 -16.27(-0.86%)
May 13, 2014 1897 1914 1881 1889 0 +1.90(+0.10%)
May 12, 2014 1858 1895 1852 1887 0 +45.57(+2.47%)
May 09, 2014 1827 1849 1807 1842 0 +7.05(+0.38%)
May 08, 2014 1823 1864 1813 1835 0 +10.26(+0.56%)
May 07, 2014 1846 1849 1798 1825 0 -18.80(-1.02%)
May 06, 2014 1858 1867 1835 1843 0 -17.33(-0.93%)
May 05, 2014 1850 1871 1834 1861 0 +3.42(+0.18%)
May 02, 2014 1854 1882 1837 1857 0 +9.36(+0.51%)
May 01, 2014 1840 1867 1824 1848 0 +3.21(+0.17%)
Apr 30, 2014 1833 1860 1815 1845 0 +13.63(+0.74%)
Apr 29, 2014 1820 1842 1808 1831 0 +13.50(+0.74%)
Apr 28, 2014 1840 1854 1775 1818 0 -10.04(-0.55%)
Apr 25, 2014 1840 1871 1808 1828 0 +5.55(+0.30%)
Apr 24, 2014 1838 1848 1797 1822 0 -23.95(-1.30%)
Apr 23, 2014 1846 1868 1831 1846 0 +1.60(+0.09%)
Apr 22, 2014 1846 1859 1828 1844 0 +3.06(+0.17%)
Apr 21, 2014 1854 1866 1826 1841 0 -8.20(-0.44%)
Apr 17, 2014 1850 1850 1850 0 -11.97(-0.64%)
Apr 16, 2014 1852 1870 1836 1862 0 +105.71(+6.02%)
Apr 15, 2014 1741 1767 1723 1756 0 -149.05(-7.82%)
Apr 14, 2014 1905 1922 1886 1905 0 +15.44(+0.82%)
Apr 11, 2014 1894 1917 1878 1889 0 -19.07(-1.00%)
Apr 10, 2014 1951 1967 1901 1909 0 -44.11(-2.26%)
Apr 09, 2014 1945 1961 1916 1953 0 +9.23(+0.47%)
Apr 08, 2014 1921 1957 1913 1943 0 +19.19(+1.00%)
Apr 07, 2014 1964 1970 1908 1924 0 -49.26(-2.50%)
Apr 04, 2014 2037 2043 1963 1973 0 -48.11(-2.38%)
Apr 03, 2014 2060 2071 2011 2022 0 -35.64(-1.73%)
Apr 02, 2014 2038 2070 2028 2057 0 +25.41(+1.25%)
Apr 01, 2014 2022 2049 2013 2032 0 +15.32(+0.76%)
Mar 31, 2014 2015 2032 1998 2016 0 +18.62(+0.93%)
Mar 28, 2014 1988 2012 1976 1998 0 +14.25(+0.72%)
Mar 27, 2014 1976 2006 1960 1984 0 +15.45(+0.78%)
Mar 26, 2014 1981 2006 1960 1968 0 -3.04(-0.15%)
Mar 25, 2014 2012 2022 1963 1971 0 -34.33(-1.71%)
Mar 24, 2014 2024 2040 1983 2006 0 -11.19(-0.55%)
Mar 21, 2014 2035 2050 2010 2017 0 -7.89(-0.39%)
Mar 20, 2014 2014 2037 1997 2025 0 +1.78(+0.09%)
Mar 19, 2014 2037 2051 2006 2023 0 -13.04(-0.64%)
Mar 18, 2014 2018 2051 2011 2036 0 +21.96(+1.09%)
Mar 17, 2014 1997 2030 1988 2014 0 +33.20(+1.68%)
Mar 14, 2014 1975 2005 1966 1981 0 -2.23(-0.11%)
Mar 13, 2014 2000 2009 1973 1983 0 -11.04(-0.55%)
Mar 12, 2014 1987 2003 1968 1994 0 -3.79(-0.19%)
Mar 11, 2014 2012 2024 1988 1998 0 -13.95(-0.69%)
Mar 10, 2014 2006 2023 1993 2012 0 +3.57(+0.18%)
Mar 07, 2014 1997 2033 1984 2008 0 +21.15(+1.06%)
Mar 06, 2014 1996 2005 1972 1987 0 -6.75(-0.34%)
Mar 05, 2014 1997 2007 1979 1994 0 -1.01(-0.05%)
Mar 04, 2014 1974 2003 1967 1995 0 +42.84(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.