Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1938 1943 1919 1926 0 -11.14(-0.58%)
May 28, 2015 1928 1939 1919 1937 0 +3.39(+0.18%)
May 27, 2015 1918 1943 1914 1934 0 +22.43(+1.17%)
May 26, 2015 1931 1934 1908 1911 0 -25.96(-1.34%)
May 22, 2015 1937 1937 1937 1937 0 -4.55(-0.23%)
May 21, 2015 1968 1979 1937 1942 0 -34.66(-1.75%)
May 20, 2015 1966 1987 1955 1976 0 +8.82(+0.45%)
May 19, 2015 1964 1977 1955 1967 0 +7.16(+0.37%)
May 18, 2015 1938 1965 1937 1960 0 +14.94(+0.77%)
May 15, 2015 1953 1960 1934 1945 0 -7.19(-0.37%)
May 14, 2015 1953 1961 1943 1953 0 +8.56(+0.44%)
May 13, 2015 1935 1952 1932 1944 0 +6.67(+0.34%)
May 12, 2015 1947 1953 1934 1937 0 -15.26(-0.78%)
May 11, 2015 1953 1967 1947 1953 0 -3.39(-0.17%)
May 08, 2015 1954 1965 1940 1956 0 +10.89(+0.56%)
May 07, 2015 1940 1960 1931 1945 0 +6.01(+0.31%)
May 06, 2015 1944 1959 1920 1939 0 +2.00(+0.10%)
May 05, 2015 1929 1952 1923 1937 0 +3.63(+0.19%)
May 04, 2015 1924 1940 1923 1933 0 +15.43(+0.80%)
May 01, 2015 1924 1933 1907 1918 0 +5.81(+0.30%)
Apr 30, 2015 1928 1948 1908 1912 0 -20.01(-1.04%)
Apr 29, 2015 1912 1946 1889 1932 0 -3.65(-0.19%)
Apr 28, 2015 1917 1940 1910 1936 0 +16.68(+0.87%)
Apr 27, 2015 1931 1939 1916 1919 0 -8.05(-0.42%)
Apr 24, 2015 1926 1934 1914 1927 0 +5.54(+0.29%)
Apr 23, 2015 1913 1929 1907 1922 0 +1.56(+0.08%)
Apr 22, 2015 1914 1924 1898 1920 0 +9.64(+0.50%)
Apr 21, 2015 1932 1938 1899 1911 0 -16.67(-0.86%)
Apr 20, 2015 1924 1936 1919 1927 0 +11.81(+0.62%)
Apr 17, 2015 1924 1927 1904 1915 0 -20.06(-1.04%)
Apr 16, 2015 1939 1945 1927 1935 0 -5.85(-0.30%)
Apr 15, 2015 1936 1952 1931 1941 0 +7.76(+0.40%)
Apr 14, 2015 1932 1946 1922 1934 0 -1.32(-0.07%)
Apr 13, 2015 1930 1949 1926 1935 0 -0.10(-0.01%)
Apr 10, 2015 1934 1939 1924 1935 0 +1.01(+0.05%)
Apr 09, 2015 1923 1941 1915 1934 0 +10.78(+0.56%)
Apr 08, 2015 1915 1928 1907 1923 0 +12.20(+0.64%)
Apr 07, 2015 1923 1930 1909 1911 0 -8.69(-0.45%)
Apr 06, 2015 1896 1932 1895 1920 0 +7.24(+0.38%)
Apr 02, 2015 1912 1912 1912 1912 0 +5.18(+0.27%)
Apr 01, 2015 1914 1920 1897 1907 0 -11.81(-0.62%)
Mar 31, 2015 1911 1927 1904 1919 0 -3.46(-0.18%)
Mar 30, 2015 1907 1929 1905 1922 0 +21.75(+1.14%)
Mar 27, 2015 1901 1906 1886 1901 0 -1.94(-0.10%)
Mar 26, 2015 1893 1909 1884 1903 0 +5.17(+0.27%)
Mar 25, 2015 1908 1915 1894 1898 0 -11.68(-0.61%)
Mar 24, 2015 1919 1928 1907 1909 0 -11.90(-0.62%)
Mar 23, 2015 1925 1945 1920 1921 0 -2.03(-0.11%)
Mar 20, 2015 1904 1930 1897 1923 0 +27.08(+1.43%)
Mar 19, 2015 1908 1911 1878 1896 0 -16.87(-0.88%)
Mar 18, 2015 1895 1928 1884 1913 0 +12.68(+0.67%)
Mar 17, 2015 1890 1906 1886 1900 0 -2.87(-0.15%)
Mar 16, 2015 1884 1911 1881 1903 0 +26.36(+1.40%)
Mar 13, 2015 1888 1897 1860 1877 0 -15.64(-0.83%)
Mar 12, 2015 1869 1894 1866 1892 0 +35.18(+1.89%)
Mar 11, 2015 1853 1865 1845 1857 0 +10.23(+0.55%)
Mar 10, 2015 1871 1880 1845 1847 0 -40.09(-2.12%)
Mar 09, 2015 1889 1896 1880 1887 0 +1.04(+0.06%)
Mar 06, 2015 1892 1920 1877 1886 0 -5.10(-0.27%)
Mar 05, 2015 1883 1897 1873 1891 0 +13.67(+0.73%)
Mar 04, 2015 1877 1885 1872 1877 0 -3.93(-0.21%)
Mar 03, 2015 1881 1891 1879 1881 0 -9.29(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.