Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3648 3665 3619 3636 0 -21.60(-0.59%)
May 30, 2018 3608 3668 3596 3658 0 +72.00(+2.01%)
May 29, 2018 3647 3656 3564 3586 0 -94.34(-2.56%)
May 25, 2018 3680 3680 3680 3680 0 -11.42(-0.31%)
May 24, 2018 3689 3701 3669 3692 0 -4.24(-0.11%)
May 23, 2018 3689 3706 3671 3696 0 -1.05(-0.03%)
May 22, 2018 3690 3719 3682 3697 0 +6.73(+0.18%)
May 21, 2018 3676 3714 3676 3690 0 +19.05(+0.52%)
May 18, 2018 3661 3690 3649 3671 0 +17.58(+0.48%)
May 17, 2018 3631 3663 3613 3654 0 +17.35(+0.48%)
May 16, 2018 3641 3657 3628 3636 0 -2.97(-0.08%)
May 15, 2018 3650 3671 3629 3639 0 -21.55(-0.59%)
May 14, 2018 3699 3712 3655 3661 0 -30.38(-0.82%)
May 11, 2018 3701 3723 3684 3691 0 -13.81(-0.37%)
May 10, 2018 3697 3711 3675 3705 0 +25.30(+0.69%)
May 09, 2018 3694 3701 3652 3680 0 +4.65(+0.13%)
May 08, 2018 3667 3690 3652 3675 0 -5.83(-0.16%)
May 07, 2018 3676 3698 3662 3681 0 +5.81(+0.16%)
May 04, 2018 3632 3695 3617 3675 0 +24.95(+0.68%)
May 03, 2018 3615 3657 3582 3650 0 +23.64(+0.65%)
May 02, 2018 3669 3695 3602 3626 0 -66.70(-1.81%)
May 01, 2018 3690 3707 3652 3693 0 +1.56(+0.04%)
Apr 30, 2018 3742 3755 3689 3692 0 -40.82(-1.09%)
Apr 27, 2018 3717 3748 3696 3732 0 +2.28(+0.06%)
Apr 26, 2018 3729 3777 3670 3730 0 +16.67(+0.45%)
Apr 25, 2018 3708 3729 3673 3713 0 +3.57(+0.10%)
Apr 24, 2018 3753 3763 3681 3710 0 -37.17(-0.99%)
Apr 23, 2018 3728 3751 3711 3747 0 +25.97(+0.70%)
Apr 20, 2018 3744 3756 3700 3721 0 -15.63(-0.42%)
Apr 19, 2018 3751 3771 3722 3737 0 -13.58(-0.36%)
Apr 18, 2018 3762 3774 3739 3750 0 -0.15(-0.00%)
Apr 17, 2018 3746 3774 3737 3750 0 +19.62(+0.53%)
Apr 16, 2018 3693 3753 3684 3731 0 +63.61(+1.73%)
Apr 13, 2018 3691 3701 3656 3667 0 -4.10(-0.11%)
Apr 12, 2018 3657 3697 3646 3671 0 +30.01(+0.82%)
Apr 11, 2018 3624 3655 3615 3641 0 -14.47(-0.40%)
Apr 10, 2018 3651 3675 3634 3656 0 +46.04(+1.28%)
Apr 09, 2018 3608 3661 3590 3610 0 +2.59(+0.07%)
Apr 06, 2018 3639 3661 3579 3607 0 -61.19(-1.67%)
Apr 05, 2018 3681 3695 3655 3668 0 +5.12(+0.14%)
Apr 04, 2018 3590 3671 3587 3663 0 +32.15(+0.89%)
Apr 03, 2018 3610 3645 3590 3631 0 +24.57(+0.68%)
Apr 02, 2018 3675 3688 3561 3606 0 -75.93(-2.06%)
Mar 29, 2018 3682 3682 3682 3682 0 -186.95(-4.83%)
Mar 28, 2018 3851 3897 3815 3869 0 +27.08(+0.70%)
Mar 27, 2018 3881 3908 3821 3842 0 -34.07(-0.88%)
Mar 26, 2018 3846 3884 3813 3876 0 +74.79(+1.97%)
Mar 23, 2018 3894 3907 3799 3802 0 -92.00(-2.36%)
Mar 22, 2018 3965 3982 3889 3894 0 -97.78(-2.45%)
Mar 21, 2018 4014 4027 3986 3991 0 -22.29(-0.56%)
Mar 20, 2018 3997 4028 3991 4014 0 +23.01(+0.58%)
Mar 19, 2018 3991 4029 3955 3991 0 -1.12(-0.03%)
Mar 16, 2018 3986 4012 3965 3992 0 +20.18(+0.51%)
Mar 15, 2018 3988 3994 3942 3972 0 +0.66(+0.02%)
Mar 14, 2018 4017 4020 3956 3971 0 -33.35(-0.83%)
Mar 13, 2018 4040 4048 3992 4004 0 -19.04(-0.47%)
Mar 12, 2018 4066 4070 4011 4023 0 -41.57(-1.02%)
Mar 09, 2018 4012 4069 3988 4065 0 +81.21(+2.04%)
Mar 08, 2018 3973 3991 3938 3984 0 +24.92(+0.63%)
Mar 07, 2018 3957 3969 3953 3959 0 +5.36(+0.14%)
Mar 06, 2018 3950 3961 3905 3953 0 +8.43(+0.21%)
Mar 05, 2018 3881 3960 3867 3945 0 +37.76(+0.97%)
Mar 02, 2018 3862 3919 3837 3907 0 +27.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.