Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1317 1328 1304 1315 0 -1.89(-0.14%)
May 23, 2011 1324 1331 1308 1317 0 -22.33(-1.67%)
May 20, 2011 1346 1352 1327 1340 0 -8.80(-0.65%)
May 19, 2011 1347 1355 1335 1348 0 +2.97(+0.22%)
May 18, 2011 1333 1350 1327 1345 0 +14.18(+1.07%)
May 17, 2011 1323 1337 1315 1331 0 -2.01(-0.15%)
May 16, 2011 1322 1346 1318 1333 0 +3.99(+0.30%)
May 13, 2011 1336 1342 1316 1329 0 -4.85(-0.36%)
May 12, 2011 1316 1339 1309 1334 0 +11.20(+0.85%)
May 11, 2011 1329 1340 1312 1323 0 -2.13(-0.16%)
May 10, 2011 1326 1344 1306 1325 0 +2.10(+0.16%)
May 09, 2011 1309 1328 1303 1323 0 +11.40(+0.87%)
May 06, 2011 1310 1324 1301 1311 0 +10.67(+0.82%)
May 05, 2011 1305 1318 1292 1301 0 -8.69(-0.66%)
May 04, 2011 1311 1320 1299 1309 0 -5.10(-0.39%)
May 03, 2011 1311 1325 1302 1315 0 +0.36(+0.03%)
May 02, 2011 1316 1319 1310 1314 0 +12.11(+0.93%)
Apr 29, 2011 1302 1311 1293 1302 0 +0.63(+0.05%)
Apr 28, 2011 1283 1308 1279 1301 0 +14.30(+1.11%)
Apr 27, 2011 1281 1291 1269 1287 0 +6.22(+0.49%)
Apr 26, 2011 1276 1288 1267 1281 0 +10.80(+0.85%)
Apr 25, 2011 1275 1279 1261 1270 0 -5.97(-0.47%)
Apr 21, 2011 1272 1287 1262 1276 0 +15.90(+1.26%)
Apr 20, 2011 1270 1277 1250 1260 0 +2.38(+0.19%)
Apr 19, 2011 1256 1266 1245 1258 0 -9.90(-0.78%)
Apr 18, 2011 1271 1277 1260 1268 0 -10.27(-0.80%)
Apr 15, 2011 1269 1283 1266 1278 0 +12.22(+0.97%)
Apr 14, 2011 1260 1271 1252 1266 0 +2.25(+0.18%)
Apr 13, 2011 1267 1272 1259 1264 0 -1.04(-0.08%)
Apr 12, 2011 1263 1271 1259 1265 0 -2.93(-0.23%)
Apr 11, 2011 1264 1275 1260 1268 0 +3.74(+0.30%)
Apr 08, 2011 1275 1281 1257 1264 0 -3.57(-0.28%)
Apr 07, 2011 1266 1279 1258 1267 0 +3.11(+0.25%)
Apr 06, 2011 1263 1273 1256 1264 0 +6.59(+0.52%)
Apr 05, 2011 1262 1269 1253 1258 0 -6.77(-0.54%)
Apr 04, 2011 1262 1270 1255 1264 0 +5.32(+0.42%)
Apr 01, 2011 1255 1267 1248 1259 0 +6.32(+0.50%)
Mar 31, 2011 1249 1261 1244 1253 0 +1.69(+0.14%)
Mar 30, 2011 1250 1255 1247 1251 0 +1.82(+0.15%)
Mar 29, 2011 1244 1254 1237 1249 0 +4.38(+0.35%)
Mar 28, 2011 1248 1255 1240 1245 0 -1.40(-0.11%)
Mar 25, 2011 1245 1253 1239 1246 0 +2.88(+0.23%)
Mar 24, 2011 1238 1247 1228 1243 0 +8.32(+0.67%)
Mar 23, 2011 1234 1240 1221 1235 0 -0.74(-0.06%)
Mar 22, 2011 1242 1248 1231 1236 0 -4.34(-0.35%)
Mar 21, 2011 1241 1245 1236 1240 0 +12.66(+1.03%)
Mar 18, 2011 1228 1237 1220 1228 0 +9.11(+0.75%)
Mar 17, 2011 1224 1232 1213 1218 0 +6.20(+0.51%)
Mar 16, 2011 1221 1229 1205 1212 0 -13.02(-1.06%)
Mar 15, 2011 1218 1238 1215 1225 0 -16.47(-1.33%)
Mar 14, 2011 1251 1257 1235 1242 0 -10.60(-0.85%)
Mar 11, 2011 1245 1257 1240 1252 0 +5.53(+0.44%)
Mar 10, 2011 1257 1262 1243 1247 0 -20.25(-1.60%)
Mar 09, 2011 1265 1276 1259 1267 0 -0.74(-0.06%)
Mar 08, 2011 1259 1272 1251 1268 0 +10.64(+0.85%)
Mar 07, 2011 1270 1275 1251 1257 0 -11.06(-0.87%)
Mar 04, 2011 1271 1277 1257 1268 0 -3.79(-0.30%)
Mar 03, 2011 1256 1275 1251 1272 0 +23.66(+1.90%)
Mar 02, 2011 1246 1256 1238 1248 0 +1.50(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.