Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2008	946.32	957.06	936.68	945.68	-4.44(-0.47%)
May 29, 2008	950.12	950.12	950.12	950.12	+11.60(+1.24%)
May 28, 2008	937.04	947.99	928.95	938.53	+0.40(+0.04%)
May 27, 2008	926.31	944.13	921.43	938.13	+13.67(+1.48%)
May 26, 2008	924.46	924.46	924.46	924.46	+0.00(+0.00%)
May 23, 2008	921.43	934.78	916.68	924.46	-5.95(-0.64%)
May 22, 2008	929.64	942.70	922.65	930.41	-4.04(-0.43%)
May 21, 2008	954.07	966.75	930.79	934.45	-21.32(-2.23%)
May 20, 2008	960.56	970.66	948.40	955.77	-13.39(-1.38%)
May 19, 2008	968.88	978.65	958.89	969.17	+1.36(+0.14%)
May 16, 2008	967.97	979.08	957.50	967.81	-5.73(-0.59%)
May 15, 2008	956.41	975.25	951.73	973.53	+11.25(+1.17%)
May 14, 2008	958.90	970.37	951.64	962.29	+6.10(+0.64%)
May 13, 2008	951.13	962.95	942.98	956.19	+1.57(+0.16%)
May 12, 2008	932.00	957.11	929.33	954.63	+22.31(+2.39%)
May 09, 2008	930.19	945.98	921.18	932.32	-7.32(-0.78%)
May 08, 2008	944.32	954.07	929.01	939.63	-2.07(-0.22%)
May 07, 2008	965.28	974.85	938.67	941.70	-28.18(-2.91%)
May 06, 2008	950.86	973.35	948.56	969.88	+6.82(+0.71%)
May 05, 2008	956.57	972.05	950.52	963.06	-1.35(-0.14%)
May 02, 2008	973.73	986.61	956.22	964.40	-0.81(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices