Spruce Ridge Resource Ltd (TSV: SHL )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 01, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 17, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Apr 08, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 19, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 17, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 16, 2015	0.0250	0.0250	0.0250	0.0250	5,000	-0.01(-37.50%)
Mar 12, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spruce Ridge Resource Ltd (TSV: SHL )

Historical Prices