Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1550 0.1550 0.1550 0.1550 85 -0.04(-18.42%)
May 30, 2006 0.2000 0.2000 0.1900 0.1900 20,000 +0.02(+11.76%)
May 26, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
May 25, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 24, 2006 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+6.45%)
May 23, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 22, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 19, 2006 0.1600 0.1600 0.1550 0.1550 22,000 -0.02(-8.82%)
May 18, 2006 0.1700 0.1800 0.1700 0.1700 38,000 -0.00(-2.86%)
May 17, 2006 0.2000 0.2000 0.1750 0.1750 10,500 -0.02(-7.89%)
May 16, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2006 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-5.00%)
May 12, 2006 0.2150 0.2150 0.2000 0.2000 18,500 -0.01(-6.98%)
May 11, 2006 0.2000 0.2150 0.2000 0.2150 126,700 +0.02(+13.16%)
May 10, 2006 0.1900 0.1900 0.1900 0.1900 3,900 -0.02(-11.63%)
May 09, 2006 0.1950 0.2150 0.1950 0.2150 111,000 +0.02(+10.26%)
May 08, 2006 0.1900 0.1950 0.1900 0.1950 17,500 -0.01(-2.50%)
May 05, 2006 0.2300 0.2300 0.1950 0.2000 198,500 -0.02(-9.09%)
May 04, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2006 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
May 02, 2006 0.2500 0.2500 0.2150 0.2150 47,500 -0.03(-12.24%)
May 01, 2006 0.2300 0.2450 0.2300 0.2450 19,700 +0.04(+16.67%)
Apr 28, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2006 0.2100 0.2350 0.1950 0.2000 86,500 -0.01(-4.76%)
Apr 25, 2006 0.2300 0.2300 0.2100 0.2100 48,500 -0.01(-4.55%)
Apr 24, 2006 0.2000 0.2250 0.2000 0.2200 90,000 +0.01(+4.76%)
Apr 21, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
Apr 20, 2006 0.1950 0.1950 0.1900 0.1900 40,000 -0.01(-5.00%)
Apr 19, 2006 0.2000 0.2300 0.1950 0.2000 89,200 +0.01(+2.56%)
Apr 18, 2006 0.1950 0.2000 0.1900 0.1950 42,000 -0.01(-7.14%)
Apr 17, 2006 0.2050 0.2100 0.2050 0.2100 27,000 +0.03(+16.67%)
Apr 13, 2006 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 12, 2006 0.2150 0.2150 0.1800 0.1800 93,000 -0.04(-18.18%)
Apr 11, 2006 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-4.35%)
Apr 10, 2006 0.2150 0.2300 0.2150 0.2300 22,300 +0.02(+9.52%)
Apr 07, 2006 0.2400 0.2400 0.2050 0.2100 82,000 -0.02(-8.70%)
Apr 06, 2006 0.2300 0.2300 0.2300 0.2300 17,785 +0.01(+2.22%)
Apr 05, 2006 0.2200 0.2350 0.2000 0.2250 69,750 -0.01(-2.17%)
Apr 04, 2006 0.1800 0.2700 0.1800 0.2300 375,180 +0.05(+27.78%)
Apr 03, 2006 0.1600 0.1800 0.1550 0.1800 212,000 +0.02(+16.13%)
Mar 31, 2006 0.1550 0.1600 0.1550 0.1550 15,300 +0.01(+3.33%)
Mar 30, 2006 0.1400 0.1500 0.1400 0.1500 151,500 +0.01(+7.14%)
Mar 29, 2006 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 28, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2006 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 24, 2006 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Mar 21, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2006 0.1450 0.1450 0.1400 0.1400 28,000 -0.00(-3.45%)
Mar 16, 2006 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Mar 15, 2006 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+7.41%)
Mar 14, 2006 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 13, 2006 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Mar 10, 2006 0.1400 0.1400 0.1350 0.1350 77,500 -0.01(-3.57%)
Mar 09, 2006 0.1450 0.1450 0.1400 0.1400 105,000 -0.00(-3.45%)
Mar 08, 2006 0.1550 0.1550 0.1450 0.1450 36,500 -0.02(-9.38%)
Mar 07, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2006 0.1500 0.1600 0.1500 0.1600 52,000 +0.00(+0.00%)
Mar 02, 2006 0.1650 0.1650 0.1500 0.1600 30,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.