Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 03, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 26, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 10, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Apr 08, 2019 0.0700 0.0750 0.0700 0.0750 36,000 +0.01(+15.38%)
Apr 05, 2019 0.0650 0.0700 0.0650 0.0650 20,650 -0.01(-7.14%)
Apr 04, 2019 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 9,020 -0.00(-6.67%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2019 0.0750 0.0800 0.0750 0.0800 39,100 +0.01(+14.29%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 19,050 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 05, 2019 0.0650 0.0650 0.0600 0.0600 33,800 -0.01(-7.69%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.