Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ackroo Inc (TSV: AKR )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0650	0.0650	0.0650	0.0650	17,000	+0.01(+8.33%)
May 05, 2023	0.0600	0.0600	0.0600	0.0600	193,000	+0.00(+9.09%)
May 04, 2023	0.0550	0.0550	0.0550	0.0550	65,000	-0.00(-8.33%)
May 03, 2023	0.0600	0.0700	0.0550	0.0600	169,000	+0.00(+9.09%)
May 02, 2023	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
May 01, 2023	0.0600	0.0600	0.0600	0.0600	38,000	-0.01(-7.69%)
Apr 28, 2023	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Apr 21, 2023				0.0650	0	+0.00(+0.00%)
Apr 20, 2023	0.0600	0.0650	0.0600	0.0650	27,500	+0.01(+8.33%)
Apr 18, 2023				0.0600	18	-0.01(-7.69%)
Apr 12, 2023				0.0650	0	+0.00(+0.00%)
Apr 05, 2023				0.0650	0	-0.01(-7.14%)
Apr 04, 2023	0.0700	0.0700	0.0700	0.0700	1,490	+0.01(+7.69%)
Mar 29, 2023				0.0650	0	-0.01(-7.14%)
Mar 28, 2023	0.0750	0.0750	0.0700	0.0700	8,000	+0.00(+0.00%)
Mar 24, 2023				0.0700	0	+0.00(+0.00%)
Mar 23, 2023	0.0700	0.0700	0.0650	0.0700	79,500	-0.00(-6.67%)
Mar 15, 2023				0.0750	0	-0.01(-6.25%)
Mar 10, 2023				0.0800	0	+0.01(+23.08%)
Mar 09, 2023	0.0650	0.0650	0.0650	0.0650	8,500	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ackroo Inc (TSV: AKR )

Historical Prices