Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.0900 0.0900 0.0900 3,138 +0.00(+0.00%)
May 28, 2021 0.0900 0.0900 0.0900 0.0900 1,210 +0.00(+5.88%)
May 27, 2021 0.0950 0.0950 0.0850 0.0850 37,000 -0.01(-10.53%)
May 26, 2021 0.0950 0.0950 0.0950 0.0950 22,212 +0.00(+0.00%)
May 25, 2021 0.0950 0.0950 0.0950 0.0950 44,000 +0.01(+5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 20, 2021 0.0950 0.1000 0.0950 0.0950 78,000 +0.00(+0.00%)
May 19, 2021 0.0900 0.0950 0.0900 0.0950 10,800 +0.01(+11.76%)
May 18, 2021 0.1000 0.1100 0.0850 0.0850 156,512 -0.01(-15.00%)
May 17, 2021 0.1000 0.1150 0.1000 0.1000 75,763 +0.01(+5.26%)
May 14, 2021 0.0950 0.0950 0.0950 0.0950 103,100 +0.00(+0.00%)
May 13, 2021 0.0900 0.1000 0.0900 0.0950 106,000 +0.01(+11.76%)
May 12, 2021 0.0800 0.0850 0.0800 0.0850 23,349 +0.01(+6.25%)
May 11, 2021 0.0900 0.0900 0.0800 0.0800 155,000 -0.01(-11.11%)
May 10, 2021 0.0850 0.0900 0.0850 0.0900 174,300 +0.00(+0.00%)
May 07, 2021 0.0750 0.0900 0.0750 0.0900 58,000 +0.01(+20.00%)
May 05, 2021 0.0750 0.0750 0.0750 775 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 30, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 28, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 26,000 -0.01(-12.50%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Apr 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0700 0.0700 1,881 -0.00(-6.67%)
Apr 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 09, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Apr 07, 2021 0.0750 0.0750 0.0700 0.0700 29,291 -0.00(-6.67%)
Apr 06, 2021 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 5,077 +0.01(+6.67%)
Mar 30, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 3,086 -0.01(-11.76%)
Mar 26, 2021 0.0850 0.0850 0.0850 560 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0850 0.0850 0.0850 1,400 +0.01(+13.33%)
Mar 23, 2021 0.0800 0.0800 0.0750 0.0750 35,550 -0.01(-11.76%)
Mar 22, 2021 0.0850 0.0850 0.0850 0.0850 13,030 +0.00(+0.00%)
Mar 19, 2021 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0850 0.0750 0.0850 26,000 +0.00(+0.00%)
Mar 17, 2021 0.0750 0.0850 0.0750 0.0850 36,000 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Mar 12, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 11, 2021 0.0750 0.0750 0.0700 0.0750 40,300 +0.00(+0.00%)
Mar 10, 2021 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-11.76%)
Mar 09, 2021 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 19,500 -0.01(-11.11%)
Mar 04, 2021 0.0850 0.0900 0.0800 0.0900 107,550 -0.01(-5.26%)
Mar 03, 2021 0.0900 0.0950 0.0900 0.0950 92,050 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.