Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
May 30, 2019 0.1050 0.1050 0.0900 0.0900 8,820 +0.00(+0.00%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 9,100 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 1,050 -0.01(-14.29%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 1,076 +0.01(+10.53%)
May 24, 2019 0.0900 0.0950 0.0900 0.0950 17,955 +0.01(+11.76%)
May 23, 2019 0.0950 0.0950 0.0700 0.0850 46,999 -0.01(-10.53%)
May 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 25,050 +0.00(+0.00%)
May 14, 2019 0.1050 0.1050 0.1050 0.1050 13,475 -0.01(-4.55%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 11,400 -0.02(-15.38%)
May 10, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
May 08, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 07, 2019 0.1300 0.1300 0.1150 0.1150 1,289 -0.00(-4.17%)
May 06, 2019 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 0.1200 9,400 -0.01(-7.69%)
May 02, 2019 0.1150 0.1300 0.1150 0.1300 208,000 +0.02(+18.18%)
May 01, 2019 0.1100 0.1250 0.1100 0.1100 3,500 -0.01(-12.00%)
Apr 26, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 25, 2019 0.1350 0.1350 0.1350 0.1350 75,000 -0.01(-3.57%)
Apr 24, 2019 0.1400 0.1400 0.1400 0.1400 524 +0.00(+0.00%)
Apr 23, 2019 0.1400 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
Apr 22, 2019 0.1100 0.1350 0.1100 0.1350 3,400 +0.01(+3.85%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2019 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-16.13%)
Apr 16, 2019 0.1450 0.1600 0.1450 0.1550 79,294 +0.03(+24.00%)
Apr 15, 2019 0.1200 0.1250 0.1200 0.1250 24,300 -0.02(-13.79%)
Apr 12, 2019 0.1300 0.1450 0.1200 0.1450 31,285 +0.01(+11.54%)
Apr 11, 2019 0.1350 0.1450 0.1300 0.1300 22,500 -0.02(-13.33%)
Apr 10, 2019 0.1350 0.1500 0.1350 0.1500 6,395 -0.01(-6.25%)
Apr 09, 2019 0.1400 0.1600 0.1300 0.1600 15,118 +0.01(+3.23%)
Apr 08, 2019 0.1750 0.1750 0.1350 0.1550 52,066 +0.01(+3.33%)
Apr 05, 2019 0.1350 0.1500 0.1200 0.1500 23,000 +0.02(+15.38%)
Apr 04, 2019 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Apr 03, 2019 0.1350 0.1350 0.1300 0.1300 4,329 +0.01(+8.33%)
Apr 02, 2019 0.1200 0.1200 0.1200 0.1200 11,250 +0.00(+0.00%)
Apr 01, 2019 0.1050 0.1200 0.1050 0.1200 7,059 +0.01(+14.29%)
Mar 29, 2019 0.1050 0.1050 0.1050 0.1050 7,070 -0.01(-4.55%)
Mar 28, 2019 0.1100 0.1100 0.1100 0.1100 6,122 +0.01(+4.76%)
Mar 27, 2019 0.1150 0.1150 0.1050 0.1050 2,870 -0.03(-19.23%)
Mar 26, 2019 0.1050 0.1300 0.1050 0.1300 54,750 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1300 0.1300 666 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Mar 21, 2019 0.1200 0.1300 0.1200 0.1300 19,500 +0.01(+8.33%)
Mar 20, 2019 0.1100 0.1200 0.1100 0.1200 19,500 +0.01(+9.09%)
Mar 19, 2019 0.1000 0.1100 0.1000 0.1100 3,100 +0.00(+0.00%)
Mar 18, 2019 0.1250 0.1250 0.1100 0.1100 9,425 -0.01(-8.33%)
Mar 15, 2019 0.1200 0.1200 0.1200 0.1200 20,232 +0.00(+4.35%)
Mar 14, 2019 0.1200 0.1200 0.1150 0.1150 13,700 -0.00(-4.17%)
Mar 13, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 670 +0.00(+0.00%)
Mar 11, 2019 0.1250 0.1250 0.1200 0.1200 16,850 +0.00(+0.00%)
Mar 08, 2019 0.1300 0.1350 0.1200 0.1200 17,100 -0.02(-14.29%)
Mar 07, 2019 0.1300 0.1400 0.1300 0.1400 8,250 +0.01(+7.69%)
Mar 06, 2019 0.1300 0.1300 0.1300 0.1300 22,735 -0.01(-3.70%)
Mar 05, 2019 0.1300 0.1350 0.1300 0.1350 8,756 +0.00(+0.00%)
Mar 04, 2019 0.1350 0.1400 0.1350 0.1350 23,745 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.