Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLWR )

0.0250 UNCHANGED
Last Price Updated: 11:54 AM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2500 0.2750 0.2500 0.2600 689,240 +0.02(+8.33%)
May 28, 2021 0.2300 0.2400 0.2250 0.2400 411,940 +0.01(+2.13%)
May 27, 2021 0.2200 0.2350 0.2150 0.2350 514,686 +0.02(+9.30%)
May 26, 2021 0.2250 0.2250 0.2100 0.2150 1,095,675 -0.01(-4.44%)
May 25, 2021 0.2400 0.2400 0.2150 0.2250 591,984 -0.01(-4.26%)
May 21, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 20, 2021 0.2450 0.2500 0.2350 0.2400 169,972 -0.01(-2.04%)
May 19, 2021 0.2450 0.2500 0.2350 0.2450 227,656 +0.00(+0.00%)
May 18, 2021 0.2400 0.2450 0.2400 0.2450 169,118 +0.01(+2.08%)
May 17, 2021 0.2500 0.2500 0.2350 0.2400 330,979 -0.01(-2.04%)
May 14, 2021 0.2450 0.2500 0.2400 0.2450 87,863 +0.01(+2.08%)
May 13, 2021 0.2450 0.2450 0.2350 0.2400 239,663 -0.01(-2.04%)
May 12, 2021 0.2500 0.2500 0.2400 0.2450 355,236 -0.01(-2.00%)
May 11, 2021 0.2550 0.2550 0.2300 0.2500 1,053,197 -0.01(-3.85%)
May 10, 2021 0.2750 0.2750 0.2600 0.2600 413,615 -0.01(-3.70%)
May 07, 2021 0.2750 0.2800 0.2650 0.2700 161,772 +0.00(+0.00%)
May 06, 2021 0.2750 0.2750 0.2650 0.2700 61,033 +0.01(+1.89%)
May 05, 2021 0.2750 0.2750 0.2650 0.2650 104,582 -0.01(-1.85%)
May 04, 2021 0.2750 0.2750 0.2600 0.2700 349,864 +0.00(+0.00%)
May 03, 2021 0.2800 0.2800 0.2700 0.2700 343,751 -0.01(-3.57%)
Apr 30, 2021 0.2900 0.2900 0.2800 0.2800 164,321 +0.00(+0.00%)
Apr 29, 2021 0.2950 0.2950 0.2650 0.2800 630,629 -0.01(-5.08%)
Apr 28, 2021 0.3100 0.3200 0.2850 0.2950 825,880 -0.02(-4.84%)
Apr 27, 2021 0.2750 0.3100 0.2750 0.3100 921,485 +0.03(+12.73%)
Apr 26, 2021 0.2800 0.2800 0.2700 0.2750 178,955 -0.01(-1.79%)
Apr 23, 2021 0.2750 0.2800 0.2700 0.2800 79,032 +0.01(+3.70%)
Apr 22, 2021 0.2900 0.2900 0.2700 0.2700 235,890 -0.01(-5.26%)
Apr 21, 2021 0.2900 0.2900 0.2750 0.2850 155,133 +0.00(+1.79%)
Apr 20, 2021 0.2850 0.2900 0.2800 0.2800 422,312 -0.00(-1.75%)
Apr 19, 2021 0.3050 0.3050 0.2750 0.2850 1,190,782 -0.03(-8.06%)
Apr 16, 2021 0.3150 0.3150 0.3050 0.3100 273,857 -0.01(-1.59%)
Apr 15, 2021 0.3100 0.3200 0.3000 0.3150 1,058,231 +0.00(+0.00%)
Apr 14, 2021 0.3200 0.3200 0.3150 0.3150 274,736 +0.00(+0.00%)
Apr 13, 2021 0.3100 0.3200 0.3050 0.3150 269,901 +0.00(+0.00%)
Apr 12, 2021 0.3200 0.3250 0.3100 0.3150 226,239 -0.01(-3.08%)
Apr 09, 2021 0.3250 0.3250 0.3150 0.3250 208,286 +0.01(+2.20%)
Apr 08, 2021 0.3100 0.3250 0.3100 0.3180 269,958 +0.01(+4.26%)
Apr 07, 2021 0.3400 0.3450 0.3050 0.3050 646,759 -0.03(-7.58%)
Apr 06, 2021 0.3400 0.3400 0.3300 0.3300 233,744 -0.01(-1.49%)
Apr 05, 2021 0.3150 0.3350 0.3150 0.3350 258,588 +0.02(+6.35%)
Apr 01, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Mar 31, 2021 0.3100 0.3130 0.3000 0.3100 515,850 +0.01(+1.64%)
Mar 30, 2021 0.3200 0.3250 0.3000 0.3050 542,429 -0.02(-4.69%)
Mar 29, 2021 0.3250 0.3250 0.3200 0.3200 116,657 +0.00(+0.00%)
Mar 26, 2021 0.3250 0.3250 0.3200 0.3200 281,126 +0.00(+0.00%)
Mar 25, 2021 0.3350 0.3350 0.3200 0.3200 891,195 -0.02(-4.48%)
Mar 24, 2021 0.3600 0.3600 0.3350 0.3350 334,809 -0.01(-4.29%)
Mar 23, 2021 0.3700 0.3700 0.3450 0.3500 235,003 -0.02(-4.11%)
Mar 22, 2021 0.3600 0.3650 0.3500 0.3650 534,070 +0.01(+1.39%)
Mar 19, 2021 0.3550 0.3680 0.3450 0.3600 577,849 +0.02(+4.35%)
Mar 18, 2021 0.3400 0.3900 0.3330 0.3450 933,534 +0.01(+2.99%)
Mar 17, 2021 0.3100 0.3400 0.3100 0.3350 1,470,931 +0.02(+6.35%)
Mar 16, 2021 0.3200 0.3200 0.3100 0.3150 508,737 -0.00(-0.94%)
Mar 15, 2021 0.3150 0.3250 0.3100 0.3180 331,848 +0.01(+2.58%)
Mar 12, 2021 0.3300 0.3300 0.3100 0.3100 511,181 -0.02(-4.62%)
Mar 11, 2021 0.3300 0.3300 0.3150 0.3250 521,262 +0.01(+1.56%)
Mar 10, 2021 0.3300 0.3300 0.3150 0.3200 316,591 +0.00(+0.00%)
Mar 09, 2021 0.3250 0.3300 0.3150 0.3200 576,308 -0.01(-1.54%)
Mar 08, 2021 0.3250 0.3400 0.3150 0.3250 675,262 +0.02(+4.84%)
Mar 05, 2021 0.3350 0.3400 0.3050 0.3100 1,210,379 -0.03(-8.82%)
Mar 04, 2021 0.3650 0.3650 0.3250 0.3400 610,817 -0.01(-2.86%)
Mar 03, 2021 0.3600 0.3700 0.3450 0.3500 337,785 -0.01(-2.78%)
Mar 02, 2021 0.3800 0.3800 0.3600 0.3600 656,658 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.