Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1050 0.1000 0.1000 109,000 +0.00(+0.00%)
May 30, 2018 0.1050 0.1050 0.1000 0.1000 30,097 -0.00(-4.76%)
May 29, 2018 0.1050 0.1100 0.1050 0.1050 25,450 -0.01(-4.55%)
May 28, 2018 0.1100 0.1100 0.1100 0.1100 3,301 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1100 145 +0.00(+0.00%)
May 23, 2018 0.1150 0.1150 0.1100 0.1100 91,405 +0.00(+0.00%)
May 22, 2018 0.1150 0.1150 0.1100 0.1100 217,300 -0.01(-8.33%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 16, 2018 0.1150 0.1150 0.1150 128 -0.00(-4.17%)
May 15, 2018 0.1250 0.1250 0.1200 0.1200 100,510 +0.00(+0.00%)
May 14, 2018 0.1200 0.1250 0.1200 0.1200 9,500 -0.01(-4.00%)
May 11, 2018 0.1200 0.1250 0.1200 0.1250 86,000 +0.01(+4.17%)
May 10, 2018 0.1200 0.1200 0.1200 0.1200 63,000 +0.00(+0.00%)
May 09, 2018 0.1250 0.1250 0.1150 0.1200 55,435 +0.00(+0.00%)
May 08, 2018 0.1250 0.1250 0.1200 0.1200 140,000 +0.00(+4.35%)
May 07, 2018 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
May 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2018 0.1150 0.1200 0.1150 0.1200 7,488 +0.00(+0.00%)
May 01, 2018 0.1250 0.1250 0.1200 0.1200 17,616 -0.01(-4.00%)
Apr 30, 2018 0.1250 0.1250 0.1250 0.1250 17,211 +0.01(+4.17%)
Apr 27, 2018 0.1200 0.1200 0.1200 0.1200 2,507 +0.00(+0.00%)
Apr 26, 2018 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Apr 25, 2018 0.1200 0.1200 0.1200 0.1200 31,396 +0.00(+0.00%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 62,300 -0.01(-4.00%)
Apr 23, 2018 0.1200 0.1250 0.1200 0.1250 9,000 +0.00(+0.00%)
Apr 20, 2018 0.1200 0.1250 0.1200 0.1250 176,717 +0.00(+0.00%)
Apr 19, 2018 0.1250 0.1250 0.1250 0.1250 3,029 +0.01(+4.17%)
Apr 18, 2018 0.1200 0.1200 0.1200 0.1200 53,282 -0.01(-4.00%)
Apr 17, 2018 0.1200 0.1250 0.1200 0.1250 45,000 -0.01(-3.85%)
Apr 16, 2018 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+4.00%)
Apr 13, 2018 0.1250 0.1250 0.1200 0.1250 190,900 +0.01(+8.70%)
Apr 12, 2018 0.1250 0.1250 0.1150 0.1150 172,546 -0.00(-4.17%)
Apr 11, 2018 0.1250 0.1250 0.1200 0.1200 155,400 -0.01(-4.00%)
Apr 10, 2018 0.1300 0.1300 0.1250 0.1250 101,259 -0.01(-3.85%)
Apr 09, 2018 0.1300 0.1300 0.1300 0.1300 73,200 +0.00(+0.00%)
Apr 06, 2018 0.1350 0.1350 0.1300 0.1300 47,318 -0.01(-3.70%)
Apr 05, 2018 0.1300 0.1350 0.1300 0.1350 95,218 +0.00(+0.00%)
Apr 04, 2018 0.1350 0.1350 0.1350 0.1350 16,500 -0.01(-3.57%)
Apr 03, 2018 0.1350 0.1400 0.1350 0.1400 36,791 +0.00(+0.00%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 28, 2018 0.1350 0.1400 0.1350 0.1350 40,937 +0.00(+0.00%)
Mar 27, 2018 0.1300 0.1350 0.1300 0.1350 33,901 +0.00(+0.00%)
Mar 26, 2018 0.1300 0.1350 0.1300 0.1350 22,051 +0.00(+0.00%)
Mar 23, 2018 0.1400 0.1400 0.1350 0.1350 102,800 +0.00(+0.00%)
Mar 22, 2018 0.1400 0.1400 0.1350 0.1350 57,116 -0.01(-3.57%)
Mar 21, 2018 0.1300 0.1400 0.1300 0.1400 90,000 +0.01(+3.70%)
Mar 20, 2018 0.1350 0.1350 0.1350 0.1350 64,000 +0.00(+0.00%)
Mar 19, 2018 0.1300 0.1350 0.1300 0.1350 30,400 -0.01(-3.57%)
Mar 16, 2018 0.1350 0.1400 0.1350 0.1400 148,000 +0.01(+3.70%)
Mar 15, 2018 0.1300 0.1350 0.1250 0.1350 45,496 +0.00(+0.00%)
Mar 14, 2018 0.1350 0.1350 0.1300 0.1350 11,760 +0.01(+3.85%)
Mar 13, 2018 0.1300 0.1300 0.1300 0.1300 4,014 -0.01(-3.70%)
Mar 12, 2018 0.1350 0.1350 0.1300 0.1350 47,100 -0.01(-3.57%)
Mar 09, 2018 0.1350 0.1400 0.1350 0.1400 31,500 +0.00(+0.00%)
Mar 08, 2018 0.1400 0.1400 0.1350 0.1400 47,300 +0.01(+7.69%)
Mar 07, 2018 0.1400 0.1400 0.1300 0.1300 48,000 -0.01(-7.14%)
Mar 06, 2018 0.1450 0.1450 0.1400 0.1400 95,000 -0.00(-3.45%)
Mar 05, 2018 0.1450 0.1450 0.1350 0.1450 41,277 +0.00(+3.57%)
Mar 02, 2018 0.1500 0.1500 0.1400 0.1400 64,805 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.