Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1200 0.1200 0.1200 0.1200 535 +0.00(+0.00%)
May 29, 2014 0.1400 0.1400 0.1050 0.1200 67,016 +0.00(+0.00%)
May 28, 2014 0.1400 0.1400 0.1200 0.1200 140,473 -0.02(-11.11%)
May 27, 2014 0.1200 0.1550 0.1200 0.1350 1,078,561 +0.04(+35.00%)
May 26, 2014 0.1200 0.1250 0.1000 0.1000 181,682 -0.04(-28.57%)
May 23, 2014 0.1150 0.1400 0.1150 0.1400 39,143 +0.01(+3.70%)
May 22, 2014 0.1150 0.1350 0.1150 0.1350 28,239 +0.01(+3.85%)
May 21, 2014 0.1250 0.1300 0.1250 0.1300 50,364 +0.01(+8.33%)
May 16, 2014 0.1200 0.1200 0.1200 0.1200 50 -0.01(-4.00%)
May 15, 2014 0.1200 0.1250 0.1100 0.1250 82,960 -0.01(-3.85%)
May 14, 2014 0.1100 0.1300 0.1100 0.1300 91,532 +0.03(+23.81%)
May 13, 2014 0.1300 0.1300 0.1000 0.1050 251,108 -0.04(-25.00%)
May 09, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 08, 2014 0.1250 0.1500 0.1250 0.1500 26,401 +0.01(+7.14%)
May 07, 2014 0.1400 0.1450 0.1400 0.1400 26,433 +0.02(+12.00%)
May 06, 2014 0.1350 0.1350 0.1250 0.1250 71,687 -0.02(-10.71%)
May 05, 2014 0.1400 0.1400 0.1400 0.1400 2,444 -0.01(-6.67%)
May 02, 2014 0.1600 0.1600 0.1300 0.1500 67,531 +0.00(+0.00%)
May 01, 2014 0.1400 0.1500 0.1300 0.1500 152,965 +0.00(+0.00%)
Apr 30, 2014 0.1500 0.1650 0.1500 0.1500 18,323 +0.00(+0.00%)
Apr 29, 2014 0.1800 0.1800 0.1400 0.1500 207,737 +0.02(+15.38%)
Apr 28, 2014 0.1600 0.1600 0.1250 0.1300 66,186 -0.06(-31.58%)
Apr 24, 2014 0.1900 0.1900 0.1900 684 +0.03(+18.75%)
Apr 23, 2014 0.1600 0.1600 0.1600 0.1600 1,015 +0.00(+0.00%)
Apr 22, 2014 0.1600 0.1600 0.1600 0.1600 1,824 +0.00(+0.00%)
Apr 21, 2014 0.1600 0.1700 0.1600 0.1600 3,576 +0.00(+0.00%)
Apr 17, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 16, 2014 0.1600 0.1950 0.1600 0.1600 16,284 +0.01(+6.67%)
Apr 15, 2014 0.1700 0.1700 0.1500 0.1500 36,197 -0.02(-9.09%)
Apr 14, 2014 0.1850 0.2000 0.1650 0.1650 12,678 -0.03(-15.38%)
Apr 11, 2014 0.1800 0.1950 0.1650 0.1950 70,218 +0.02(+8.33%)
Apr 10, 2014 0.1800 0.1800 0.1800 0.1800 20,146 -0.02(-10.00%)
Apr 09, 2014 0.1900 0.2000 0.1800 0.2000 5,762 +0.02(+11.11%)
Apr 08, 2014 0.1900 0.1950 0.1800 0.1800 68,328 -0.01(-5.26%)
Apr 07, 2014 0.1950 0.1950 0.1900 0.1900 17,572 +0.01(+5.56%)
Apr 04, 2014 0.1850 0.1850 0.1800 0.1800 50,427 -0.02(-10.00%)
Apr 02, 2014 0.2000 0.2000 0.2000 131 +0.00(+0.00%)
Apr 01, 2014 0.2000 0.2000 0.2000 0.2000 187,662 -0.02(-11.11%)
Mar 31, 2014 0.2000 0.2250 0.2000 0.2250 24,000 +0.04(+18.42%)
Mar 28, 2014 0.1900 0.1950 0.1900 0.1900 6,014 +0.00(+0.00%)
Mar 27, 2014 0.1950 0.1950 0.1900 0.1900 11,452 +0.00(+0.00%)
Mar 26, 2014 0.1950 0.1950 0.1900 0.1900 2,982 -0.03(-13.64%)
Mar 25, 2014 0.2000 0.2200 0.2000 0.2200 47,236 +0.02(+12.82%)
Mar 21, 2014 0.1950 0.1950 0.1950 1,176 +0.00(+0.00%)
Mar 20, 2014 0.1900 0.2000 0.1900 0.1950 32,202 +0.00(+0.00%)
Mar 18, 2014 0.1950 0.1950 0.1950 0.1950 291 +0.00(+0.00%)
Mar 17, 2014 0.2000 0.2000 0.1950 0.1950 135,065 -0.01(-4.88%)
Mar 14, 2014 0.2050 0.2050 0.2050 0.2050 1,524 +0.01(+5.13%)
Mar 13, 2014 0.2000 0.2000 0.1950 0.1950 2,288 -0.02(-11.36%)
Mar 12, 2014 0.1950 0.2200 0.1950 0.2200 71,229 +0.02(+10.00%)
Mar 11, 2014 0.2000 0.2100 0.2000 0.2000 111,371 +0.00(+0.00%)
Mar 10, 2014 0.2000 0.2400 0.2000 0.2000 163,776 +0.01(+2.56%)
Mar 07, 2014 0.2150 0.2400 0.1950 0.1950 173,425 -0.04(-18.75%)
Mar 04, 2014 0.2400 0.2400 0.2400 593 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.