Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.4000 0.4200 0.4000 0.4200 21,300 +0.00(+0.00%)
May 28, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 27, 2010 0.4200 0.4200 0.4200 0.4200 20,000 +0.02(+5.00%)
May 26, 2010 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
May 25, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 21, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 20, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 19, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 18, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 17, 2010 0.4100 0.4100 0.4100 0.4100 15,500 -0.01(-2.38%)
May 14, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 13, 2010 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
May 12, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 11, 2010 0.4000 0.4200 0.4200 0.4200 14,000 +0.02(+5.00%)
May 10, 2010 0.4000 0.4000 0.4000 0.4000 1,500 -0.02(-4.76%)
May 07, 2010 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
May 06, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 05, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 04, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 03, 2010 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Apr 30, 2010 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Apr 29, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 28, 2010 0.4200 0.4200 0.4200 0.4200 23,000 +0.00(+0.00%)
Apr 27, 2010 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Apr 26, 2010 0.4200 0.4200 0.4200 0.4200 15,500 +0.00(+0.00%)
Apr 23, 2010 0.4200 0.4200 0.4200 0.4200 347 +0.00(+0.00%)
Apr 22, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 21, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Apr 20, 2010 0.4200 0.4200 0.4200 0.4200 503,000 -0.01(-2.33%)
Apr 19, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 16, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 15, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 14, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 13, 2010 0.4300 0.4300 0.4300 0.4300 250 -0.01(-2.27%)
Apr 12, 2010 0.4400 0.4400 0.4400 0.4400 20,000 +0.02(+4.76%)
Apr 09, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 08, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 07, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 06, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 05, 2010 0.4400 0.4400 0.4200 0.4200 60,500 -0.02(-4.55%)
Apr 01, 2010 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 31, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 30, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 29, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 26, 2010 0.4200 0.4500 0.4200 0.4500 38,900 +0.05(+12.50%)
Mar 25, 2010 0.4100 0.4100 0.4000 0.4000 20,250 -0.02(-4.76%)
Mar 24, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
Mar 23, 2010 0.4000 0.4000 0.4000 0.4000 130 +0.01(+2.56%)
Mar 22, 2010 0.4000 0.4000 0.3900 0.3900 48,470 -0.03(-7.14%)
Mar 19, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 18, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 17, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 16, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 15, 2010 0.4250 0.4200 0.4200 0.4200 23,200 +0.00(+0.00%)
Mar 12, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 11, 2010 0.4200 0.4200 0.4200 0.4200 30,304 -0.02(-4.55%)
Mar 10, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 09, 2010 0.4200 0.4400 0.4200 0.4400 11,500 +0.02(+4.76%)
Mar 08, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 05, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 04, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 03, 2010 0.4200 0.4200 0.4200 0.4200 15,000 +0.00(+0.00%)
Mar 02, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.