Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.250 1.250 1.200 1.220 13,792 -0.04(-3.17%)
May 29, 2018 1.260 1.260 1.260 0 -0.09(-6.67%)
May 24, 2018 1.350 1.350 1.350 0 +0.06(+4.65%)
May 23, 2018 1.260 1.300 1.260 1.290 24,620 +0.04(+3.20%)
May 22, 2018 1.200 1.250 1.200 1.250 41,239 +0.05(+4.17%)
May 18, 2018 1.200 1.200 1.200 0 +0.02(+1.69%)
May 17, 2018 1.180 1.180 1.180 1.180 2,800 -0.02(-1.67%)
May 16, 2018 1.200 1.200 1.200 1.200 3,200 +0.02(+1.69%)
May 15, 2018 1.180 1.180 1.180 1.180 7,600 +0.00(+0.00%)
May 14, 2018 1.150 1.180 1.150 1.180 8,635 +0.03(+2.61%)
May 11, 2018 1.150 1.150 1.150 1.150 1,159 +0.00(+0.00%)
May 10, 2018 1.150 1.150 1.150 1.150 9,500 +0.00(+0.00%)
May 09, 2018 1.150 1.150 1.150 1.150 800 +0.04(+3.60%)
May 08, 2018 1.110 1.110 1.110 1.110 400 -0.03(-2.63%)
May 07, 2018 1.130 1.150 1.100 1.140 4,720 -0.01(-0.87%)
Apr 30, 2018 1.150 1.150 1.150 55 +0.03(+2.68%)
Apr 26, 2018 1.120 1.120 1.120 0 +0.03(+2.75%)
Apr 25, 2018 1.090 1.090 1.090 1.090 3,600 +0.04(+3.81%)
Apr 23, 2018 1.050 1.050 1.050 0 +0.01(+0.96%)
Apr 19, 2018 1.040 1.040 1.040 0 -0.01(-0.95%)
Apr 18, 2018 1.060 1.060 1.050 1.050 6,600 -0.01(-0.94%)
Apr 16, 2018 1.060 1.060 1.060 0 -0.04(-3.64%)
Apr 13, 2018 1.100 1.100 1.100 1.100 900 +0.05(+4.76%)
Apr 11, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 06, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Apr 05, 2018 1.150 1.200 1.100 1.100 66,400 -0.01(-0.90%)
Apr 04, 2018 1.110 1.110 1.110 1.110 1,000 +0.02(+1.83%)
Apr 02, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 29, 2018 1.090 1.090 1.090 0 +0.01(+0.93%)
Mar 27, 2018 1.080 1.080 1.080 0 -0.10(-8.47%)
Mar 26, 2018 1.080 1.180 1.080 1.180 18,400 +0.17(+16.83%)
Mar 22, 2018 1.010 1.010 1.010 0 -0.04(-3.81%)
Mar 20, 2018 1.050 1.050 1.050 0 -0.13(-11.02%)
Mar 19, 2018 1.080 1.180 1.080 1.180 2,600 -0.02(-1.67%)
Mar 16, 2018 1.050 1.200 1.000 1.200 41,200 +0.15(+14.29%)
Mar 15, 2018 1.080 1.080 1.050 1.050 1,600 -0.04(-3.67%)
Mar 14, 2018 1.110 1.110 1.080 1.090 13,234 -0.01(-0.91%)
Mar 12, 2018 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 09, 2018 1.130 1.140 1.130 1.140 1,800 -0.02(-1.72%)
Mar 07, 2018 1.160 1.160 1.160 10 -0.01(-0.85%)
Mar 06, 2018 1.140 1.170 1.140 1.170 14,700 +0.02(+1.74%)
Mar 05, 2018 1.150 1.150 1.150 1.150 17,500 +0.00(+0.00%)
Mar 02, 2018 1.080 1.150 1.080 1.150 8,600 +0.11(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.