Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 30, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 26, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 25, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 24, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 23, 2006 0.5500 0.5500 0.5400 0.5400 10,000 -0.06(-10.00%)
May 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 18, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 17, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 15, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 12, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 10, 2006 0.6000 0.6000 0.6000 0.6000 1,950 +0.00(+0.00%)
May 09, 2006 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
May 08, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 05, 2006 0.6500 0.6600 0.6500 0.6500 12,625 -0.01(-1.52%)
May 04, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 03, 2006 0.6200 0.6600 0.6200 0.6600 36,000 +0.15(+29.41%)
May 02, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 01, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 28, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 27, 2006 0.5100 0.5100 0.5100 0.5100 30 -0.14(-21.54%)
Apr 26, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2006 0.6700 0.6700 0.6500 0.6500 3,200 -0.02(-2.99%)
Apr 24, 2006 0.5300 0.6700 0.5300 0.6700 66,500 +0.07(+11.67%)
Apr 21, 2006 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Apr 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Apr 19, 2006 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Apr 18, 2006 0.5500 0.6000 0.5500 0.6000 4,500 +0.00(+0.00%)
Apr 17, 2006 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Apr 13, 2006 0.6000 0.6500 0.5600 0.6000 27,800 +0.03(+5.26%)
Apr 12, 2006 0.6400 0.6800 0.5700 0.5700 7,631 -0.07(-10.94%)
Apr 11, 2006 0.5800 0.6400 0.5800 0.6400 10,000 +0.03(+4.92%)
Apr 10, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 07, 2006 0.6100 0.6100 0.5800 0.6100 200 +0.03(+5.17%)
Apr 06, 2006 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Apr 05, 2006 0.5600 0.5800 0.5600 0.5800 5,000 +0.00(+0.00%)
Apr 04, 2006 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Apr 03, 2006 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 31, 2006 0.5900 0.5900 0.5500 0.5800 12,000 +0.03(+5.45%)
Mar 30, 2006 0.5500 0.5500 0.5500 0.5500 12,250 +0.03(+5.77%)
Mar 29, 2006 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-5.45%)
Mar 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 27, 2006 0.5500 0.5500 0.5500 0.5500 5,200 -0.05(-8.33%)
Mar 24, 2006 0.6300 0.6300 0.6000 0.6000 3,000 -0.01(-1.64%)
Mar 21, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 20, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 17, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 16, 2006 0.5700 0.6100 0.5700 0.6100 7,500 +0.07(+12.96%)
Mar 15, 2006 0.5400 0.5400 0.5400 0.5400 300 -0.10(-15.62%)
Mar 14, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 13, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2006 0.6400 0.6400 0.6400 0.6400 500 +0.01(+1.59%)
Mar 09, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 08, 2006 0.6400 0.6400 0.6200 0.6300 9,000 +0.06(+10.53%)
Mar 07, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 06, 2006 0.5700 0.5700 0.5700 0.5700 3,000 +0.02(+3.64%)
Mar 03, 2006 0.5500 0.5500 0.5500 0.5500 9,500 +0.00(+0.00%)
Mar 02, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.