Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2021 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2021 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Apr 14, 2021 0.0400 0.0400 0.0350 0.0350 92,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 05, 2021 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
Mar 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 29, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 26, 2021 0.0350 0.0350 0.0350 0.0350 18,200 -0.00(-12.50%)
Mar 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0400 0.0400 418,000 -0.01(-20.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 1,111 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0550 30,000 +0.01(+37.50%)
Mar 05, 2021 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.