Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0400 0.0450 181,000 +0.00(+12.50%)
May 28, 2020 0.0350 0.0450 0.0300 0.0400 907,000 +0.01(+33.33%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 875,000 -0.01(-25.00%)
May 26, 2020 0.0350 0.0450 0.0300 0.0400 1,805,750 +0.00(+14.29%)
May 25, 2020 0.0350 0.0350 0.0300 0.0350 401,720 +0.00(+0.00%)
May 22, 2020 0.0200 0.0350 0.0200 0.0350 689,908 +0.01(+40.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0200 0.0250 139,000 -0.00(-16.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 109,650 +0.00(+20.00%)
May 11, 2020 0.0300 0.0300 0.0250 0.0250 189,000 -0.00(-16.67%)
May 08, 2020 0.0250 0.0300 0.0250 0.0300 139,400 +0.00(+20.00%)
May 07, 2020 0.0250 0.0300 0.0250 0.0250 740,831 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 420,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 534,000 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 234,000 +0.01(+25.00%)
May 01, 2020 0.0250 0.0250 0.0200 0.0200 127,000 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0250 0.0200 0.0200 484,750 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 1,123,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0200 0.0100 0.0200 714,499 +0.01(+33.33%)
Apr 27, 2020 0.0150 0.0200 0.0150 0.0150 385,999 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0150 4,690,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 279,203 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0150 0.0100 0.0150 182,000 +0.00(+50.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 52,000 -0.00(-33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 446,000 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 350,999 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 212,000 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0150 0.0100 0.0100 798,000 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Apr 03, 2020 0.0200 0.0200 0.0100 0.0100 2,419,000 -0.00(-33.33%)
Apr 02, 2020 0.0250 0.0250 0.0150 0.0150 145,000 -0.01(-25.00%)
Apr 01, 2020 0.0150 0.0250 0.0150 0.0200 2,135,350 +0.01(+33.33%)
Mar 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 181,000 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 142,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.