Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0400 0.0600 0.0400 0.0600 439,900 +0.01(+33.33%)
May 28, 2010 0.0500 0.0500 0.0450 0.0450 623,000 -0.01(-10.00%)
May 27, 2010 0.0500 0.0500 0.0500 0.0500 153,800 +0.00(+0.00%)
May 26, 2010 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
May 25, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 21, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2010 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 19, 2010 0.0600 0.0600 0.0500 0.0500 433,000 -0.01(-23.08%)
May 18, 2010 0.0600 0.0650 0.0600 0.0650 11,000 -0.01(-7.14%)
May 17, 2010 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
May 14, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2010 0.0650 0.0750 0.0650 0.0750 33,000 +0.00(+7.14%)
May 12, 2010 0.0650 0.0700 0.0600 0.0700 94,100 +0.01(+16.67%)
May 11, 2010 0.0600 0.0600 0.0550 0.0600 166,000 +0.00(+0.00%)
May 10, 2010 0.0650 0.0650 0.0600 0.0600 305,900 -0.01(-20.00%)
May 07, 2010 0.0700 0.0750 0.0650 0.0750 386,300 -0.01(-6.25%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2010 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+14.29%)
May 04, 2010 0.0850 0.0850 0.0700 0.0700 402,200 -0.01(-17.65%)
May 03, 2010 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Apr 30, 2010 0.0900 0.0900 0.0850 0.0850 32,000 -0.01(-15.00%)
Apr 29, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 27, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2010 0.0950 0.1000 0.0950 0.1000 250,000 +0.01(+5.26%)
Apr 23, 2010 0.0850 0.0950 0.0850 0.0950 63,000 +0.01(+11.76%)
Apr 22, 2010 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 21, 2010 0.0800 0.0850 0.0800 0.0850 79,285 +0.00(+0.00%)
Apr 20, 2010 0.0850 0.0850 0.0850 0.0850 159,000 -0.00(-5.56%)
Apr 19, 2010 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Apr 16, 2010 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Apr 15, 2010 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 14, 2010 0.0950 0.0950 0.0900 0.0900 53,000 -0.01(-5.26%)
Apr 13, 2010 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Apr 12, 2010 0.0950 0.1150 0.0950 0.1000 63,500 +0.00(+0.00%)
Apr 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2010 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 07, 2010 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Apr 06, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2010 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Apr 01, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 30, 2010 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+15.00%)
Mar 29, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2010 0.1050 0.1050 0.1000 0.1000 5,280 -0.00(-4.76%)
Mar 24, 2010 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 23, 2010 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Mar 22, 2010 0.1100 0.1100 0.1100 0.1100 17,600 +0.00(+0.00%)
Mar 19, 2010 0.1200 0.1200 0.1100 0.1100 21,000 -0.01(-8.33%)
Mar 18, 2010 0.1100 0.1200 0.1100 0.1200 55,500 +0.01(+9.09%)
Mar 17, 2010 0.1100 0.1100 0.1100 0.1100 45,000 +0.01(+4.76%)
Mar 16, 2010 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 15, 2010 0.1050 0.1050 0.1050 0.1050 600 +0.00(+0.00%)
Mar 12, 2010 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Mar 11, 2010 0.1100 0.1200 0.1100 0.1200 40,000 +0.01(+9.09%)
Mar 10, 2010 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Mar 09, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2010 0.1200 0.1200 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 04, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2010 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.