Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0300 0.0250 0.0250 83,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0250 0.0250 51,000 -0.00(-16.67%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 09, 2019 0.0300 0.0300 0.0250 0.0250 115,000 -0.00(-16.67%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 83,999 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0250 0.0300 248,382 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0300 0.0250 0.0300 289,100 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0250 0.0300 196,630 +0.00(+20.00%)
Mar 28, 2019 0.0200 0.0250 0.0200 0.0250 23,499 +0.01(+25.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 354,700 -0.01(-20.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 21,491 +0.01(+25.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 16,250 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0250 0.0200 0.0250 148,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.