Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.020	7.240	7.020	7.080	38,669	-0.02(-0.28%)
May 05, 2023	7.020	7.200	7.020	7.100	14,493	+0.09(+1.28%)
May 04, 2023	7.040	7.090	6.880	7.010	48,991	-0.06(-0.85%)
May 03, 2023	7.100	7.210	6.970	7.070	25,771	-0.03(-0.42%)
May 02, 2023	7.200	7.220	6.940	7.100	32,500	-0.18(-2.47%)
May 01, 2023	7.330	7.340	7.200	7.280	45,285	+0.09(+1.25%)
Apr 28, 2023	7.010	7.250	6.970	7.190	28,413	+0.17(+2.42%)
Apr 27, 2023	6.990	7.050	6.920	7.020	23,848	-0.01(-0.14%)
Apr 26, 2023	7.180	7.180	6.920	7.030	62,920	-0.03(-0.42%)
Apr 25, 2023	7.250	7.250	7.010	7.060	51,206	-0.25(-3.42%)
Apr 24, 2023	7.270	7.320	7.170	7.310	17,705	+0.06(+0.83%)
Apr 21, 2023	7.150	7.260	7.010	7.250	57,486	+0.09(+1.26%)
Apr 20, 2023	7.250	7.410	7.110	7.160	61,163	-0.20(-2.72%)
Apr 19, 2023	7.540	7.540	7.200	7.360	43,881	-0.10(-1.34%)
Apr 18, 2023	7.490	7.790	7.440	7.460	65,857	-0.02(-0.27%)
Apr 17, 2023	7.690	7.750	7.360	7.480	94,320	-0.15(-1.97%)
Apr 14, 2023	7.300	7.780	7.250	7.630	111,126	+0.44(+6.12%)
Apr 13, 2023	7.200	7.210	6.940	7.190	70,428	+0.12(+1.70%)
Apr 12, 2023	7.410	7.410	7.070	7.070	44,900	-0.32(-4.33%)
Apr 11, 2023	7.200	7.430	7.150	7.390	60,366	+0.22(+3.07%)
Apr 10, 2023	7.100	7.260	7.100	7.170	18,832	+0.02(+0.28%)
Apr 06, 2023				7.150	0	+0.07(+0.99%)
Apr 05, 2023	7.210	7.210	7.010	7.080	100,427	-0.23(-3.15%)
Apr 04, 2023	7.140	7.320	6.940	7.310	121,919	+0.10(+1.39%)
Apr 03, 2023	7.670	7.670	7.120	7.210	131,050	-0.50(-6.49%)
Mar 31, 2023	7.500	7.780	7.500	7.710	62,605	+0.24(+3.21%)
Mar 30, 2023	7.620	7.620	7.360	7.470	56,258	-0.12(-1.58%)
Mar 29, 2023	7.600	7.700	7.450	7.590	56,898	+0.07(+0.93%)
Mar 28, 2023	7.790	7.790	7.500	7.520	62,098	-0.32(-4.08%)
Mar 27, 2023	7.700	7.860	7.500	7.840	80,347	+0.23(+3.02%)
Mar 24, 2023	7.710	7.780	7.500	7.610	115,997	-0.17(-2.19%)
Mar 23, 2023	7.530	7.860	7.500	7.780	269,752	+0.27(+3.60%)
Mar 22, 2023	7.940	7.940	7.510	7.510	103,497	-0.43(-5.42%)
Mar 21, 2023	7.880	8.050	7.790	7.940	89,627	+0.22(+2.85%)
Mar 20, 2023	7.620	7.860	7.610	7.720	56,257	-0.05(-0.64%)
Mar 17, 2023	7.990	8.000	7.710	7.770	117,197	-0.12(-1.52%)
Mar 16, 2023	7.770	8.000	7.580	7.890	88,414	+0.11(+1.41%)
Mar 15, 2023	7.600	7.780	7.350	7.780	362,497	+0.08(+1.04%)
Mar 14, 2023	8.070	8.100	7.610	7.700	217,644	-0.16(-2.04%)
Mar 13, 2023	7.980	8.000	7.450	7.860	176,807	-0.21(-2.60%)
Mar 10, 2023	8.550	8.550	7.990	8.070	106,988	-0.35(-4.16%)
Mar 09, 2023	8.710	9.770	8.400	8.420	218,376	+0.37(+4.60%)
Mar 08, 2023	8.300	8.490	8.000	8.050	121,869	-0.34(-4.05%)
Mar 07, 2023	8.930	8.930	8.310	8.390	75,037	-0.41(-4.66%)
Mar 06, 2023	9.230	9.230	8.670	8.800	110,727	-0.34(-3.72%)
Mar 03, 2023	9.080	9.350	9.080	9.140	33,392	+0.00(+0.00%)
Mar 02, 2023	9.560	9.560	9.060	9.140	62,626	-0.42(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (TSX: BOS )

Historical Prices