Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.250 1.250 1.230 1.250 16,865 +0.00(+0.00%)
May 28, 2021 1.220 1.250 1.220 1.250 114,520 +0.02(+1.63%)
May 27, 2021 1.200 1.240 1.180 1.230 127,672 +0.03(+2.50%)
May 26, 2021 1.180 1.200 1.180 1.200 30,185 +0.00(+0.00%)
May 25, 2021 1.170 1.170 1.170 1.200 141,136 -0.03(-2.44%)
May 21, 2021 1.230 1.230 1.230 0 +0.02(+1.65%)
May 20, 2021 1.240 1.240 1.200 1.210 52,035 +0.00(+0.00%)
May 19, 2021 1.200 1.200 1.200 1.210 79,826 -0.03(-2.42%)
May 18, 2021 1.260 1.260 1.230 1.240 74,143 -0.02(-1.59%)
May 17, 2021 1.350 1.350 1.250 1.260 59,675 -0.02(-1.56%)
May 14, 2021 1.270 1.280 1.250 1.280 30,024 +0.03(+2.40%)
May 13, 2021 1.270 1.340 1.250 1.250 95,022 -0.03(-2.34%)
May 12, 2021 1.300 1.330 1.270 1.280 63,033 -0.05(-3.76%)
May 11, 2021 1.310 1.330 1.290 1.330 65,179 +0.01(+0.76%)
May 10, 2021 1.340 1.350 1.300 1.320 80,183 -0.01(-0.75%)
May 07, 2021 1.350 1.350 1.320 1.330 39,735 +0.00(+0.00%)
May 06, 2021 1.360 1.360 1.330 1.330 79,960 -0.03(-2.21%)
May 05, 2021 1.330 1.390 1.330 1.360 125,034 -0.02(-1.45%)
May 04, 2021 1.400 1.400 1.350 1.380 55,047 -0.01(-0.72%)
May 03, 2021 1.390 1.390 1.330 1.390 132,652 +0.05(+3.73%)
Apr 30, 2021 1.320 1.360 1.320 1.340 41,708 +0.03(+2.29%)
Apr 29, 2021 1.340 1.340 1.300 1.310 127,504 -0.01(-0.76%)
Apr 28, 2021 1.340 1.350 1.320 1.320 103,290 -0.02(-1.49%)
Apr 27, 2021 1.350 1.370 1.330 1.340 70,385 -0.01(-0.74%)
Apr 26, 2021 1.390 1.390 1.340 1.350 112,893 +0.02(+1.50%)
Apr 23, 2021 1.340 1.370 1.310 1.330 175,265 +0.02(+1.53%)
Apr 22, 2021 1.370 1.370 1.300 1.310 198,619 -0.01(-0.76%)
Apr 21, 2021 1.250 1.400 1.250 1.320 779,374 +0.04(+3.13%)
Apr 20, 2021 1.350 1.350 1.270 1.280 216,466 -0.06(-4.48%)
Apr 19, 2021 1.400 1.430 1.330 1.340 218,311 -0.03(-2.19%)
Apr 16, 2021 1.420 1.420 1.350 1.370 103,166 -0.05(-3.52%)
Apr 15, 2021 1.440 1.440 1.400 1.420 100,665 +0.00(+0.00%)
Apr 14, 2021 1.430 1.450 1.390 1.420 136,150 +0.03(+2.16%)
Apr 13, 2021 1.490 1.490 1.390 1.390 180,927 -0.10(-6.71%)
Apr 12, 2021 1.480 1.490 1.440 1.490 154,436 +0.01(+0.68%)
Apr 09, 2021 1.450 1.490 1.420 1.480 184,769 +0.07(+4.96%)
Apr 08, 2021 1.440 1.450 1.390 1.410 119,934 -0.04(-2.76%)
Apr 07, 2021 1.440 1.470 1.400 1.450 144,527 +0.06(+4.32%)
Apr 06, 2021 1.350 1.400 1.330 1.390 90,422 +0.06(+4.51%)
Apr 05, 2021 1.280 1.330 1.280 1.330 53,163 +0.07(+5.56%)
Apr 01, 2021 1.260 1.260 1.260 0 +0.00(+0.00%)
Mar 31, 2021 1.240 1.300 1.240 1.260 76,459 +0.01(+0.80%)
Mar 30, 2021 1.300 1.330 1.200 1.250 154,961 -0.07(-5.30%)
Mar 29, 2021 1.350 1.380 1.300 1.320 98,800 -0.03(-2.22%)
Mar 26, 2021 1.370 1.440 1.340 1.350 55,916 -0.03(-2.17%)
Mar 25, 2021 1.410 1.420 1.320 1.380 80,841 -0.03(-2.13%)
Mar 24, 2021 1.410 1.460 1.350 1.410 101,534 +0.03(+2.17%)
Mar 23, 2021 1.450 1.500 1.370 1.380 372,453 -0.10(-6.76%)
Mar 22, 2021 1.450 1.500 1.420 1.480 213,386 -0.02(-1.33%)
Mar 19, 2021 1.450 1.500 1.410 1.500 111,372 +0.11(+7.91%)
Mar 18, 2021 1.500 1.520 1.370 1.390 252,540 -0.10(-6.71%)
Mar 17, 2021 1.580 1.580 1.430 1.490 289,822 -0.07(-4.49%)
Mar 16, 2021 1.440 1.600 1.420 1.560 759,322 +0.12(+8.33%)
Mar 15, 2021 1.320 1.450 1.310 1.440 328,506 +0.10(+7.46%)
Mar 12, 2021 1.250 1.350 1.230 1.340 530,236 +0.10(+8.06%)
Mar 11, 2021 1.200 1.250 1.200 1.240 78,821 +0.02(+1.64%)
Mar 10, 2021 1.140 1.220 1.140 1.220 65,158 +0.05(+4.27%)
Mar 09, 2021 1.110 1.180 1.110 1.170 182,280 +0.04(+3.54%)
Mar 08, 2021 1.110 1.150 1.110 1.130 82,267 +0.01(+0.89%)
Mar 05, 2021 1.150 1.170 1.110 1.120 264,650 -0.02(-1.75%)
Mar 04, 2021 1.100 1.180 1.100 1.140 420,555 +0.00(+0.00%)
Mar 03, 2021 1.270 1.310 1.140 1.140 306,615 -0.17(-12.98%)
Mar 02, 2021 1.290 1.310 1.280 1.310 234,763 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.