Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7200 0.7200 0.7100 0.7100 27,725 +0.00(+0.00%)
May 28, 2020 0.6900 0.7100 0.6800 0.7100 124,308 +0.04(+5.97%)
May 27, 2020 0.7000 0.7000 0.6700 0.6700 101,683 -0.01(-1.47%)
May 26, 2020 0.7100 0.7100 0.6800 0.6800 59,525 -0.02(-2.86%)
May 25, 2020 0.6800 0.7000 0.6800 0.7000 22,502 +0.02(+2.94%)
May 22, 2020 0.6900 0.6900 0.6800 0.6800 44,155 -0.01(-1.45%)
May 21, 2020 0.6900 0.6900 0.6900 0.6900 56,144 +0.00(+0.00%)
May 20, 2020 0.7000 0.7000 0.6800 0.6900 19,930 +0.00(+0.00%)
May 19, 2020 0.7100 0.7100 0.6800 0.6900 101,274 +0.00(+0.00%)
May 15, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 14, 2020 0.7000 0.7000 0.6900 0.6900 91,556 -0.01(-1.43%)
May 13, 2020 0.7100 0.7100 0.7000 0.7000 97,284 +0.00(+0.00%)
May 12, 2020 0.7000 0.7100 0.7000 0.7000 27,486 -0.01(-1.41%)
May 11, 2020 0.7100 0.7200 0.7000 0.7100 74,725 +0.01(+1.43%)
May 08, 2020 0.7200 0.7300 0.7000 0.7000 51,729 -0.01(-1.41%)
May 07, 2020 0.7000 0.7200 0.7000 0.7100 31,867 +0.00(+0.00%)
May 06, 2020 0.6900 0.7200 0.6900 0.7100 51,725 +0.02(+2.90%)
May 05, 2020 0.6600 0.6900 0.6500 0.6900 47,001 +0.03(+4.55%)
May 04, 2020 0.6800 0.7200 0.6600 0.6600 232,004 -0.05(-7.04%)
May 01, 2020 0.7000 0.7100 0.6800 0.7100 38,147 +0.01(+1.43%)
Apr 30, 2020 0.6900 0.7000 0.6900 0.7000 41,388 +0.02(+2.94%)
Apr 29, 2020 0.7000 0.7100 0.6800 0.6800 49,058 -0.01(-1.45%)
Apr 28, 2020 0.6800 0.7000 0.6800 0.6900 45,054 +0.00(+0.00%)
Apr 27, 2020 0.7000 0.7200 0.6800 0.6900 166,445 -0.01(-1.43%)
Apr 24, 2020 0.6600 0.7000 0.6600 0.7000 199,764 +0.01(+1.45%)
Apr 23, 2020 0.6900 0.6900 0.6600 0.6900 47,300 +0.01(+1.47%)
Apr 22, 2020 0.6500 0.6900 0.6500 0.6800 55,450 +0.04(+6.25%)
Apr 21, 2020 0.6900 0.7000 0.6400 0.6400 89,682 -0.05(-7.25%)
Apr 20, 2020 0.6900 0.7000 0.6800 0.6900 26,535 +0.00(+0.00%)
Apr 17, 2020 0.6900 0.6900 0.6700 0.6900 54,280 +0.01(+1.47%)
Apr 16, 2020 0.6700 0.6800 0.6700 0.6800 37,971 +0.02(+3.03%)
Apr 15, 2020 0.6900 0.7000 0.6600 0.6600 71,554 -0.03(-4.35%)
Apr 14, 2020 0.6300 0.7100 0.6300 0.6900 230,877 +0.05(+7.81%)
Apr 13, 2020 0.6200 0.6500 0.6200 0.6400 230,370 +0.01(+1.59%)
Apr 09, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Apr 08, 2020 0.6300 0.6300 0.6200 0.6200 62,621 +0.00(+0.00%)
Apr 07, 2020 0.6300 0.6500 0.6200 0.6200 50,900 -0.01(-1.59%)
Apr 06, 2020 0.6500 0.6500 0.6300 0.6300 32,430 +0.01(+1.61%)
Apr 03, 2020 0.6300 0.6400 0.6200 0.6200 73,735 -0.01(-1.59%)
Apr 02, 2020 0.6300 0.6500 0.6300 0.6300 23,153 -0.01(-1.56%)
Apr 01, 2020 0.6500 0.6500 0.6300 0.6400 45,932 -0.01(-1.54%)
Mar 31, 2020 0.6200 0.6600 0.6200 0.6500 50,200 +0.03(+4.84%)
Mar 30, 2020 0.6400 0.6400 0.6200 0.6200 59,483 -0.02(-3.13%)
Mar 27, 2020 0.6100 0.6400 0.6100 0.6400 70,951 +0.02(+3.23%)
Mar 26, 2020 0.6400 0.6500 0.6200 0.6200 113,023 -0.01(-1.59%)
Mar 25, 2020 0.6400 0.6700 0.6300 0.6300 91,411 -0.01(-1.56%)
Mar 24, 2020 0.6400 0.6500 0.6200 0.6400 194,393 +0.04(+6.67%)
Mar 23, 2020 0.6500 0.7500 0.6000 0.6000 216,521 -0.04(-6.25%)
Mar 20, 2020 0.6500 0.6800 0.6300 0.6400 215,856 +0.03(+4.92%)
Mar 19, 2020 0.6000 0.6200 0.5900 0.6100 234,517 +0.03(+5.17%)
Mar 18, 2020 0.5900 0.5900 0.5800 0.5800 174,664 -0.02(-3.33%)
Mar 17, 2020 0.5900 0.6000 0.5700 0.6000 219,263 +0.01(+1.69%)
Mar 16, 2020 0.5700 0.6300 0.5400 0.5900 437,650 +0.00(+0.00%)
Mar 13, 2020 0.6300 0.6500 0.5900 0.5900 548,622 -0.02(-3.28%)
Mar 12, 2020 0.5900 0.6200 0.5700 0.6100 290,572 -0.04(-6.15%)
Mar 11, 2020 0.6600 0.6700 0.6500 0.6500 45,462 -0.03(-4.41%)
Mar 10, 2020 0.6900 0.7100 0.6500 0.6800 201,622 +0.02(+3.03%)
Mar 09, 2020 0.6700 0.6700 0.5700 0.6600 377,540 +0.01(+1.54%)
Mar 06, 2020 0.6400 0.6500 0.6200 0.6500 62,182 -0.01(-1.52%)
Mar 05, 2020 0.6900 0.7000 0.6600 0.6600 77,249 -0.05(-7.04%)
Mar 04, 2020 0.7300 0.7300 0.7100 0.7100 96,723 -0.06(-7.79%)
Mar 03, 2020 0.7500 0.8100 0.7500 0.7700 363,387 +0.05(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.