Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Currency Exchange International Corp (TSX: CXI )

26.60 +0.13 (+0.49%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		12.75	12.75	12.75	0	-0.24(-1.85%)
May 27, 2020		12.99	12.99	12.99	0	-0.49(-3.64%)
May 26, 2020	13.48	13.48	13.48	13.48	127	+0.48(+3.69%)
May 21, 2020		13.00	13.00	13.00	0	+0.25(+1.96%)
May 19, 2020		12.75	12.75	12.75	0	+0.00(+0.00%)
May 14, 2020		12.75	12.75	12.75	0	+0.05(+0.39%)
May 11, 2020		12.70	12.70	12.70	0	-0.99(-7.23%)
May 08, 2020	13.69	13.69	13.69	13.69	100	+0.99(+7.80%)
May 07, 2020	12.60	12.70	12.25	12.70	2,200	+0.15(+1.20%)
May 05, 2020		12.55	12.55	12.55	0	-1.05(-7.72%)
Apr 29, 2020		13.60	13.60	13.60	0	+0.60(+4.62%)
Apr 28, 2020	13.50	13.50	13.00	13.00	1,400	-0.50(-3.70%)
Apr 27, 2020	13.48	13.50	12.54	13.50	2,809	+0.50(+3.85%)
Apr 24, 2020	12.75	13.03	12.00	13.00	5,213	+0.25(+1.96%)
Apr 23, 2020	12.75	12.75	12.75	12.75	10,300	+0.00(+0.00%)
Apr 21, 2020		12.75	12.75	12.75	0	-0.25(-1.92%)
Apr 17, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 16, 2020	13.00	13.00	13.00	13.00	2,700	+0.39(+3.09%)
Apr 13, 2020		12.61	12.61	12.61	0	-0.09(-0.71%)
Apr 09, 2020		12.70	12.70	12.70	0	-1.30(-9.29%)
Apr 08, 2020	14.00	14.00	13.99	14.00	1,900	+0.00(+0.00%)
Apr 07, 2020	13.30	14.45	13.30	14.00	2,600	+0.00(+0.00%)
Apr 06, 2020	14.26	14.26	13.99	14.00	922	+0.01(+0.07%)
Apr 03, 2020	14.00	14.00	13.99	13.99	288	+0.00(+0.00%)
Apr 02, 2020	13.98	13.99	13.98	13.99	454	+0.49(+3.63%)
Mar 31, 2020		13.50	13.50	13.50	0	+0.64(+4.98%)
Mar 27, 2020		12.86	12.86	12.86	0	-1.54(-10.69%)
Mar 26, 2020	14.00	14.40	13.99	14.40	9,052	+1.15(+8.68%)
Mar 25, 2020	12.49	13.47	12.49	13.25	14,005	+0.23(+1.77%)
Mar 24, 2020	12.99	13.31	12.99	13.02	9,500	+0.38(+3.01%)
Mar 23, 2020	14.00	14.03	12.25	12.64	1,500	-0.58(-4.39%)
Mar 20, 2020	14.05	14.05	13.22	13.22	4,700	-1.73(-11.57%)
Mar 19, 2020	14.95	14.95	14.95	14.95	1,000	-0.33(-2.16%)
Mar 17, 2020		15.28	15.28	15.28	0	+1.03(+7.23%)
Mar 13, 2020		14.25	14.25	14.25	0	+0.25(+1.79%)
Mar 12, 2020	14.05	14.05	13.90	14.00	2,000	-0.25(-1.75%)
Mar 11, 2020	14.25	14.25	14.25	14.25	1,100	+0.00(+0.00%)
Mar 10, 2020	14.26	14.26	14.25	14.25	300	-0.24(-1.66%)
Mar 09, 2020	14.50	14.75	14.00	14.49	8,140	-0.26(-1.76%)
Mar 06, 2020	14.75	14.75	14.75	14.75	1,300	+0.00(+0.00%)
Mar 05, 2020	14.76	14.76	14.75	14.75	1,200	-0.47(-3.09%)
Mar 04, 2020	15.00	15.22	15.00	15.22	1,500	+0.46(+3.12%)
Mar 03, 2020	14.99	14.99	14.76	14.76	4,000	-0.23(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Currency Exchange International Corp (TSX: CXI )

Historical Prices