Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.683 6.794 6.636 6.794 34,590,556 +0.11(+1.61%)
May 28, 2009 6.544 6.729 6.366 6.687 44,629,232 +0.16(+2.48%)
May 27, 2009 6.744 6.783 6.494 6.525 48,920,468 -0.24(-3.53%)
May 26, 2009 6.609 6.837 6.536 6.764 38,544,320 +0.07(+1.04%)
May 22, 2009 6.602 6.787 6.502 6.694 32,869,790 +0.08(+1.22%)
May 21, 2009 6.752 6.787 6.517 6.613 36,440,784 -0.22(-3.16%)
May 20, 2009 6.872 7.076 6.771 6.829 30,672,378 -0.06(-0.90%)
May 19, 2009 6.845 6.964 6.694 6.891 37,612,352 +0.07(+0.96%)
May 18, 2009 6.559 6.825 6.521 6.825 40,728,764 +0.30(+4.67%)
May 15, 2009 6.517 6.580 6.413 6.521 34,709,172 +0.03(+0.42%)
May 14, 2009 6.320 6.586 6.278 6.494 46,362,412 +0.26(+4.14%)
May 13, 2009 6.486 6.521 6.212 6.235 43,351,960 -0.35(-5.27%)
May 12, 2009 6.640 6.729 6.509 6.582 24,558,464 -0.06(-0.93%)
May 11, 2009 6.575 6.744 6.505 6.644 29,074,062 -0.06(-0.86%)
May 08, 2009 6.505 6.777 6.478 6.702 45,077,120 +0.25(+3.82%)
May 07, 2009 6.729 6.779 6.339 6.455 51,332,368 -0.16(-2.39%)
May 06, 2009 6.679 6.794 6.482 6.613 53,909,640 -0.02(-0.23%)
May 05, 2009 6.405 6.658 6.386 6.629 51,675,796 +0.17(+2.69%)
May 04, 2009 6.467 6.498 6.324 6.455 32,667,154 +0.09(+1.39%)
May 01, 2009 6.220 6.428 6.197 6.366 36,819,932 +0.02(+0.24%)
Apr 30, 2009 6.440 6.577 6.339 6.351 48,286,988 +0.00(+0.00%)
Apr 29, 2009 6.270 6.478 6.228 6.351 51,459,772 +0.10(+1.67%)
Apr 28, 2009 6.231 6.390 6.212 6.247 54,948,692 -0.10(-1.64%)
Apr 27, 2009 6.251 6.424 6.208 6.351 50,186,164 -0.12(-1.85%)
Apr 24, 2009 6.401 6.532 6.201 6.471 83,038,552 +0.06(+0.96%)
Apr 23, 2009 6.181 6.498 6.112 6.409 156,570,368 +0.71(+12.45%)
Apr 22, 2009 5.483 5.823 5.422 5.699 79,496,144 +0.19(+3.43%)
Apr 21, 2009 5.341 5.522 5.271 5.510 50,045,660 +0.09(+1.64%)
Apr 20, 2009 5.507 5.507 5.318 5.422 35,197,240 -0.13(-2.29%)
Apr 17, 2009 5.522 5.588 5.321 5.549 45,255,672 -0.01(-0.14%)
Apr 16, 2009 5.665 5.676 5.418 5.557 48,372,888 +0.03(+0.63%)
Apr 15, 2009 5.572 5.676 5.491 5.522 62,908,204 -0.02(-0.42%)
Apr 14, 2009 5.599 5.653 5.483 5.545 32,961,086 -0.10(-1.71%)
Apr 13, 2009 5.641 5.676 5.545 5.641 28,213,500 -0.15(-2.60%)
Apr 09, 2009 5.580 5.800 5.495 5.792 45,036,680 +0.41(+7.67%)
Apr 08, 2009 5.275 5.387 5.183 5.379 28,827,304 +0.14(+2.65%)
Apr 07, 2009 5.364 5.372 5.225 5.240 30,605,000 -0.17(-3.07%)
Apr 06, 2009 5.418 5.514 5.302 5.406 32,775,110 -0.11(-2.03%)
Apr 03, 2009 5.321 5.641 5.256 5.518 48,109,288 +0.27(+5.22%)
Apr 02, 2009 5.210 5.391 5.075 5.244 69,154,312 +0.18(+3.58%)
Apr 01, 2009 4.762 5.225 4.735 5.063 63,990,252 +0.22(+4.54%)
Mar 31, 2009 4.843 4.897 4.797 4.843 35,822,044 +0.03(+0.64%)
Mar 30, 2009 4.859 4.924 4.712 4.812 33,939,316 -0.24(-4.73%)
Mar 26, 2009 4.974 5.086 4.928 5.052 34,450,420 +0.15(+3.15%)
Mar 25, 2009 4.920 5.021 4.758 4.897 30,440,318 +0.03(+0.63%)
Mar 24, 2009 4.974 5.009 4.836 4.866 29,750,704 -0.17(-3.37%)
Mar 23, 2009 4.913 5.036 4.724 5.036 35,694,164 +0.37(+8.02%)
Mar 20, 2009 4.766 4.801 4.620 4.662 39,601,808 -0.06(-1.23%)
Mar 19, 2009 4.770 4.774 4.643 4.720 32,104,244 +0.01(+0.16%)
Mar 18, 2009 4.627 4.820 4.569 4.712 32,569,058 +0.03(+0.66%)
Mar 17, 2009 4.462 4.693 4.462 4.681 30,788,212 +0.22(+5.02%)
Mar 16, 2009 4.627 4.654 4.450 4.458 33,529,980 -0.14(-3.10%)
Mar 13, 2009 4.712 4.724 4.489 4.600 41,967,904 -0.08(-1.73%)
Mar 12, 2009 4.589 4.708 4.458 4.681 50,695,920 +0.20(+4.39%)
Mar 11, 2009 4.342 4.531 4.242 4.485 46,852,284 +0.20(+4.77%)
Mar 10, 2009 4.087 4.300 4.034 4.280 47,943,280 +0.32(+8.08%)
Mar 09, 2009 3.960 4.180 3.941 3.960 38,227,640 -0.06(-1.53%)
Mar 06, 2009 4.064 4.087 3.821 4.022 59,269,184 -0.01(-0.29%)
Mar 05, 2009 4.091 4.161 4.018 4.034 59,314,940 -0.13(-3.24%)
Mar 04, 2009 4.107 4.238 4.018 4.168 57,399,932 +0.12(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.