Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.100 7.185 7.080 7.100 9,993 +0.07(+1.00%)
May 30, 2018 7.080 7.220 7.030 7.030 5,007 +0.01(+0.14%)
May 29, 2018 7.030 7.390 7.000 7.020 11,423 -0.08(-1.13%)
May 25, 2018 7.100 7.100 7.100 0 +0.03(+0.42%)
May 24, 2018 7.210 7.246 6.970 7.070 6,185 -0.17(-2.35%)
May 23, 2018 6.970 7.280 6.810 7.240 132,653 +0.13(+1.83%)
May 22, 2018 7.360 7.360 7.020 7.110 7,385 +0.10(+1.43%)
May 21, 2018 6.945 7.060 6.945 7.010 3,522 +0.02(+0.29%)
May 18, 2018 7.180 7.290 6.935 6.990 15,560 -0.19(-2.65%)
May 17, 2018 6.835 7.200 6.760 7.180 11,506 +0.18(+2.57%)
May 16, 2018 6.878 7.105 6.850 7.000 8,793 +0.17(+2.49%)
May 15, 2018 6.840 6.840 6.760 6.830 1,591 -0.13(-1.87%)
May 14, 2018 7.100 7.100 6.860 6.960 8,834 -0.12(-1.69%)
May 11, 2018 7.200 7.200 6.965 7.080 15,153 -0.14(-1.94%)
May 10, 2018 6.990 7.389 6.980 7.220 25,877 +0.27(+3.88%)
May 09, 2018 6.710 6.950 6.420 6.950 40,139 +0.54(+8.42%)
May 08, 2018 6.180 6.420 6.180 6.410 17,329 +0.23(+3.72%)
May 07, 2018 6.250 6.340 5.960 6.180 7,225 -0.02(-0.32%)
May 04, 2018 5.660 6.517 5.630 6.200 23,556 +0.64(+11.51%)
May 03, 2018 5.800 5.830 5.410 5.560 4,004 -0.21(-3.64%)
May 02, 2018 5.350 6.060 4.280 5.770 16,555 +0.44(+8.26%)
May 01, 2018 5.322 5.500 5.138 5.330 20,894 -0.15(-2.74%)
Apr 30, 2018 5.670 5.670 5.320 5.480 23,937 -0.21(-3.69%)
Apr 27, 2018 5.340 5.690 5.340 5.690 2,809 +0.18(+3.27%)
Apr 26, 2018 5.300 5.579 5.300 5.510 19,684 -0.08(-1.43%)
Apr 25, 2018 5.680 5.920 5.590 5.590 35,219 -0.11(-1.93%)
Apr 24, 2018 5.680 5.770 5.650 5.700 8,558 -0.15(-2.56%)
Apr 23, 2018 5.850 5.860 5.721 5.850 2,373 +0.04(+0.69%)
Apr 20, 2018 5.710 6.080 5.710 5.810 10,348 +0.08(+1.40%)
Apr 19, 2018 5.650 5.780 5.630 5.730 38,563 +0.08(+1.42%)
Apr 18, 2018 5.650 5.690 5.650 5.650 13,707 -0.07(-1.22%)
Apr 17, 2018 5.800 5.940 5.680 5.720 24,195 -0.12(-2.05%)
Apr 16, 2018 5.810 5.920 5.700 5.840 34,070 +0.15(+2.64%)
Apr 13, 2018 5.810 5.890 5.680 5.690 24,560 -0.09(-1.56%)
Apr 12, 2018 5.770 5.900 5.700 5.780 71,911 +0.02(+0.39%)
Apr 11, 2018 5.730 5.880 5.650 5.757 17,697 +0.05(+0.83%)
Apr 10, 2018 5.860 5.890 5.650 5.710 7,553 -0.16(-2.73%)
Apr 09, 2018 5.730 5.870 5.650 5.870 9,285 +0.20(+3.53%)
Apr 06, 2018 5.650 5.780 5.650 5.670 4,358 -0.05(-0.87%)
Apr 05, 2018 5.670 5.740 5.670 5.720 1,414 -0.05(-0.87%)
Apr 04, 2018 5.850 5.850 5.630 5.770 4,614 +0.07(+1.23%)
Apr 03, 2018 5.710 5.790 5.650 5.700 8,983 -0.08(-1.38%)
Apr 02, 2018 5.720 5.800 5.600 5.780 19,255 +0.06(+1.05%)
Mar 29, 2018 5.720 5.720 5.720 0 -0.07(-1.21%)
Mar 28, 2018 5.900 5.940 5.730 5.790 9,628 -0.11(-1.86%)
Mar 27, 2018 5.820 5.980 5.720 5.900 13,257 -0.14(-2.32%)
Mar 26, 2018 6.040 6.080 5.720 6.040 23,211 +0.06(+1.00%)
Mar 23, 2018 6.160 6.160 5.800 5.980 28,220 -0.18(-2.92%)
Mar 22, 2018 6.160 6.310 6.160 6.160 6,697 -0.12(-1.91%)
Mar 21, 2018 6.076 6.350 6.076 6.280 20,410 +0.20(+3.29%)
Mar 20, 2018 6.100 6.230 5.910 6.080 16,244 +0.01(+0.16%)
Mar 19, 2018 6.150 6.220 6.000 6.070 22,471 -0.13(-2.10%)
Mar 16, 2018 6.000 6.200 6.000 6.200 15,974 +0.09(+1.47%)
Mar 15, 2018 5.860 6.200 5.720 6.110 20,038 +0.30(+5.16%)
Mar 14, 2018 5.910 6.228 5.800 5.810 43,104 -0.39(-6.29%)
Mar 13, 2018 6.120 6.250 5.820 6.200 23,565 +0.30(+5.08%)
Mar 12, 2018 5.750 6.150 5.750 5.900 51,271 +0.17(+2.97%)
Mar 09, 2018 5.700 5.870 5.700 5.730 58,936 -0.06(-1.04%)
Mar 08, 2018 5.930 6.180 5.705 5.790 17,050 -0.09(-1.53%)
Mar 07, 2018 5.770 6.210 5.770 5.880 26,258 +0.09(+1.55%)
Mar 06, 2018 5.912 6.157 5.760 5.790 29,824 +0.00(+0.00%)
Mar 05, 2018 5.800 5.900 5.690 5.790 11,220 -0.04(-0.69%)
Mar 02, 2018 5.670 5.830 5.450 5.830 20,482 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.