Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.770	1.850	1.750	1.780	20,398,884	+0.03(+1.71%)
Apr 25, 2024	1.790	1.800	1.740	1.750	18,346,836	-0.09(-4.89%)
Apr 24, 2024	1.830	1.850	1.780	1.840	17,902,204	+0.00(+0.00%)
Apr 23, 2024	1.720	1.870	1.710	1.840	25,178,736	+0.12(+6.98%)
Apr 22, 2024	1.750	1.770	1.650	1.720	22,843,132	-0.01(-0.58%)
Apr 19, 2024	1.710	1.760	1.700	1.730	20,774,730	+0.01(+0.58%)
Apr 18, 2024	1.750	1.790	1.690	1.720	30,460,548	+0.00(+0.00%)
Apr 17, 2024	1.850	1.880	1.700	1.720	39,925,388	-0.11(-6.01%)
Apr 16, 2024	1.760	1.890	1.750	1.830	38,485,988	+0.05(+2.81%)
Apr 15, 2024	1.840	1.870	1.760	1.780	32,471,226	-0.04(-2.20%)
Apr 12, 2024	1.890	1.970	1.780	1.820	36,449,224	-0.08(-4.21%)
Apr 11, 2024	2.030	2.030	1.870	1.900	41,966,960	-0.12(-5.94%)
Apr 10, 2024	1.970	2.170	1.960	2.020	34,804,896	-0.04(-1.70%)
Apr 09, 2024	2.120	2.250	2.000	2.055	80,165,152	-0.53(-20.66%)
Apr 08, 2024	2.590	2.770	2.540	2.590	38,640,140	-0.01(-0.19%)
Apr 05, 2024	2.610	2.740	2.490	2.595	40,067,536	-0.08(-3.17%)
Apr 04, 2024	2.950	2.970	2.630	2.680	82,353,352	-0.17(-5.96%)
Apr 03, 2024	2.410	2.850	2.350	2.850	74,489,032	+0.44(+18.26%)
Apr 02, 2024	2.410	2.570	2.370	2.410	43,419,084	-0.02(-0.82%)
Apr 01, 2024	2.440	2.480	2.325	2.430	35,700,480	-0.04(-1.62%)
Mar 28, 2024	2.480	2.635	2.460	2.470	51,923,784	-0.01(-0.40%)
Mar 27, 2024	2.330	2.525	2.240	2.480	61,022,320	+0.17(+7.36%)
Mar 26, 2024	2.090	2.460	2.070	2.310	70,636,776	+0.16(+7.44%)
Mar 25, 2024	2.310	2.370	2.110	2.150	53,753,848	-0.16(-6.93%)
Mar 22, 2024	1.980	2.370	1.940	2.310	96,072,296	+0.36(+18.46%)
Mar 21, 2024	1.960	2.020	1.910	1.950	26,222,820	-0.03(-1.52%)
Mar 20, 2024	1.960	2.016	1.880	1.980	37,516,988	+0.06(+3.13%)
Mar 19, 2024	1.870	1.960	1.800	1.920	30,864,676	+0.00(+0.00%)
Mar 18, 2024	1.820	2.040	1.740	1.920	63,684,016	+0.19(+10.98%)
Mar 15, 2024	1.630	1.740	1.610	1.730	24,236,928	+0.13(+8.12%)
Mar 14, 2024	1.670	1.680	1.600	1.600	11,837,411	-0.07(-4.19%)
Mar 13, 2024	1.680	1.710	1.660	1.670	7,686,209	-0.01(-0.60%)
Mar 12, 2024	1.680	1.710	1.660	1.680	8,404,620	+0.01(+0.60%)
Mar 11, 2024	1.690	1.730	1.670	1.670	10,326,800	-0.03(-1.76%)
Mar 08, 2024	1.670	1.765	1.660	1.700	23,667,188	+0.06(+3.66%)
Mar 07, 2024	1.630	1.670	1.600	1.640	17,522,056	+0.01(+0.61%)
Mar 06, 2024	1.660	1.700	1.630	1.630	20,264,086	-0.02(-1.21%)
Mar 05, 2024	1.680	1.690	1.630	1.650	20,503,402	-0.05(-2.94%)
Mar 04, 2024	1.730	1.738	1.670	1.700	17,083,674	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices