Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lightbridge Corp (NQ: LTBR )

2.670 +0.250 (+10.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.430	2.750	2.370	2.670	168,317	+0.25(+10.33%)
May 16, 2024	2.350	2.510	2.350	2.420	46,274	+0.06(+2.54%)
May 15, 2024	2.430	2.460	2.300	2.360	71,652	-0.01(-0.42%)
May 14, 2024	2.320	2.409	2.300	2.370	51,084	+0.04(+1.72%)
May 13, 2024	2.420	2.450	2.280	2.330	86,742	-0.10(-4.12%)
May 10, 2024	2.490	2.620	2.410	2.430	71,988	-0.09(-3.57%)
May 09, 2024	2.480	2.587	2.475	2.520	63,018	+0.03(+1.20%)
May 08, 2024	2.430	2.540	2.430	2.490	18,892	+0.02(+0.81%)
May 07, 2024	2.500	2.565	2.420	2.470	63,267	-0.03(-1.20%)
May 06, 2024	2.420	2.590	2.412	2.500	65,613	-0.06(-2.34%)
May 03, 2024	2.590	2.650	2.510	2.560	20,436	+0.01(+0.39%)
May 02, 2024	2.610	2.630	2.500	2.550	36,402	-0.07(-2.67%)
May 01, 2024	2.480	2.670	2.480	2.620	25,501	+0.14(+5.65%)
Apr 30, 2024	2.650	2.650	2.410	2.480	73,908	-0.20(-7.46%)
Apr 29, 2024	2.590	2.740	2.570	2.680	44,283	+0.11(+4.28%)
Apr 26, 2024	2.650	2.650	2.510	2.570	23,180	-0.05(-1.91%)
Apr 25, 2024	2.580	2.620	2.480	2.620	20,767	+0.03(+1.16%)
Apr 24, 2024	2.480	2.620	2.460	2.590	43,406	+0.09(+3.60%)
Apr 23, 2024	2.410	2.520	2.395	2.500	72,565	+0.01(+0.40%)
Apr 22, 2024	2.460	2.540	2.450	2.490	18,952	-0.01(-0.40%)
Apr 19, 2024	2.500	2.550	2.470	2.500	33,696	+0.00(+0.00%)
Apr 18, 2024	2.530	2.600	2.450	2.500	43,490	-0.02(-0.79%)
Apr 17, 2024	2.630	2.640	2.500	2.520	85,418	-0.08(-3.08%)
Apr 16, 2024	2.670	2.720	2.500	2.600	89,763	-0.07(-2.62%)
Apr 15, 2024	2.800	2.848	2.610	2.670	69,413	-0.14(-4.98%)
Apr 12, 2024	2.830	2.940	2.770	2.810	74,647	+0.01(+0.36%)
Apr 11, 2024	2.760	2.860	2.660	2.800	114,955	+0.08(+2.94%)
Apr 10, 2024	2.710	2.730	2.670	2.720	41,762	-0.01(-0.37%)
Apr 09, 2024	2.740	2.770	2.690	2.730	62,224	+0.01(+0.37%)
Apr 08, 2024	2.770	2.810	2.677	2.720	104,407	-0.04(-1.45%)
Apr 05, 2024	2.940	2.940	2.695	2.760	131,018	-0.21(-7.07%)
Apr 04, 2024	3.000	3.080	2.872	2.970	154,274	-0.02(-0.67%)
Apr 03, 2024	2.960	3.030	2.945	2.990	71,933	-0.01(-0.33%)
Apr 02, 2024	2.980	3.010	2.930	3.000	47,382	+0.01(+0.33%)
Apr 01, 2024	2.950	3.060	2.932	2.990	52,226	+0.04(+1.36%)
Mar 28, 2024	3.050	3.100	2.920	2.950	191,101	-0.06(-1.99%)
Mar 27, 2024	2.920	3.080	2.910	3.010	112,219	+0.18(+6.36%)
Mar 26, 2024	2.860	2.930	2.830	2.830	40,963	-0.05(-1.74%)
Mar 25, 2024	2.860	3.012	2.860	2.880	36,811	-0.01(-0.35%)
Mar 22, 2024	2.970	3.050	2.800	2.890	46,564	-0.07(-2.36%)
Mar 21, 2024	3.100	3.144	2.900	2.960	229,884	-0.06(-1.99%)
Mar 20, 2024	3.050	3.105	2.970	3.020	58,381	+0.00(+0.00%)
Mar 19, 2024	3.230	3.280	3.000	3.020	124,050	-0.18(-5.63%)
Mar 18, 2024	2.860	3.300	2.811	3.200	367,113	+0.36(+12.68%)
Mar 15, 2024	2.850	2.850	2.780	2.840	33,637	-0.03(-1.05%)
Mar 14, 2024	2.810	2.890	2.805	2.870	37,538	+0.06(+2.14%)
Mar 13, 2024	2.800	2.870	2.780	2.810	22,644	+0.02(+0.72%)
Mar 12, 2024	2.930	2.950	2.740	2.790	46,677	-0.14(-4.78%)
Mar 11, 2024	2.990	2.990	2.914	2.930	30,701	-0.05(-1.68%)
Mar 08, 2024	2.930	2.980	2.770	2.980	27,758	+0.12(+4.20%)
Mar 07, 2024	2.730	2.930	2.670	2.860	103,087	+0.14(+5.15%)
Mar 06, 2024	2.630	2.740	2.630	2.720	38,592	+0.10(+3.82%)
Mar 05, 2024	2.760	2.780	2.500	2.620	118,872	-0.17(-6.09%)
Mar 04, 2024	2.880	2.880	2.750	2.790	48,474	-0.03(-1.06%)
Mar 01, 2024	2.800	2.900	2.790	2.820	24,261	-0.01(-0.35%)
Feb 29, 2024	2.780	2.860	2.750	2.830	51,210	+0.05(+1.80%)
Feb 28, 2024	2.870	2.950	2.750	2.780	111,565	-0.08(-2.80%)
Feb 27, 2024	2.860	2.920	2.800	2.860	215,936	-0.12(-4.03%)
Feb 26, 2024	2.910	3.010	2.881	2.980	41,591	+0.10(+3.47%)
Feb 23, 2024	3.000	3.000	2.830	2.880	67,498	+0.03(+1.05%)
Feb 22, 2024	2.980	2.990	2.840	2.850	52,659	-0.06(-2.06%)
Feb 21, 2024	2.950	2.990	2.900	2.910	38,753	-0.03(-1.02%)
Feb 20, 2024	2.950	3.044	2.920	2.940	41,898	-0.07(-2.33%)
Feb 16, 2024	3.100	3.115	3.010	3.010	29,373	-0.10(-3.22%)
Feb 15, 2024	2.970	3.187	2.970	3.110	51,041	+0.14(+4.71%)
Feb 14, 2024	2.900	3.050	2.900	2.970	37,331	+0.04(+1.37%)
Feb 13, 2024	3.000	3.080	2.900	2.930	57,037	-0.15(-4.87%)
Feb 12, 2024	3.000	3.205	3.000	3.080	41,043	+0.04(+1.32%)
Feb 09, 2024	2.900	3.050	2.900	3.040	44,133	+0.15(+5.19%)
Feb 08, 2024	2.820	2.990	2.800	2.890	35,613	+0.03(+1.05%)
Feb 07, 2024	2.820	2.900	2.770	2.860	89,765	-0.04(-1.38%)
Feb 06, 2024	3.020	3.060	2.844	2.900	83,556	-0.14(-4.61%)
Feb 05, 2024	3.150	3.220	2.980	3.040	66,358	-0.09(-2.88%)
Feb 02, 2024	3.250	3.250	3.020	3.130	83,024	-0.03(-0.95%)
Feb 01, 2024	3.090	3.250	3.090	3.160	51,627	+0.09(+2.93%)
Jan 31, 2024	3.020	3.190	3.020	3.070	59,355	+0.04(+1.32%)
Jan 30, 2024	3.070	3.148	2.940	3.030	81,989	-0.05(-1.62%)
Jan 29, 2024	3.070	3.130	3.010	3.080	34,861	+0.03(+0.98%)
Jan 26, 2024	3.140	3.170	3.050	3.050	48,198	-0.05(-1.61%)
Jan 25, 2024	3.190	3.190	3.090	3.100	32,719	-0.02(-0.64%)
Jan 24, 2024	3.180	3.190	3.110	3.120	20,451	-0.05(-1.58%)
Jan 23, 2024	3.280	3.350	3.100	3.170	57,909	-0.09(-2.76%)
Jan 22, 2024	3.080	3.350	3.051	3.260	122,088	+0.20(+6.54%)
Jan 19, 2024	3.090	3.270	3.030	3.060	141,311	-0.03(-0.97%)
Jan 18, 2024	3.330	3.370	3.060	3.090	99,978	-0.19(-5.79%)
Jan 17, 2024	3.440	3.440	3.210	3.280	126,086	-0.22(-6.29%)
Jan 16, 2024	3.600	3.643	3.430	3.500	68,379	-0.07(-1.96%)
Jan 12, 2024	3.540	3.730	3.488	3.570	150,998	+0.13(+3.78%)
Jan 11, 2024	3.520	3.600	3.420	3.440	74,183	-0.08(-2.27%)
Jan 10, 2024	3.400	3.592	3.400	3.520	127,686	+0.18(+5.39%)
Jan 09, 2024	3.350	3.450	3.340	3.340	47,763	-0.07(-2.05%)
Jan 08, 2024	3.230	3.450	3.230	3.410	81,066	+0.18(+5.57%)
Jan 05, 2024	3.270	3.340	3.210	3.230	30,523	-0.07(-2.12%)
Jan 04, 2024	3.240	3.300	3.214	3.300	32,749	+0.06(+1.85%)
Jan 03, 2024	3.360	3.360	3.177	3.240	62,500	-0.10(-2.99%)
Jan 02, 2024	3.260	3.390	3.240	3.340	56,248	+0.13(+4.05%)
Dec 29, 2023	3.410	3.480	3.209	3.210	80,043	-0.22(-6.41%)
Dec 28, 2023	3.320	3.480	3.290	3.430	62,045	+0.10(+3.00%)
Dec 27, 2023	3.380	3.400	3.250	3.330	90,918	-0.05(-1.48%)
Dec 26, 2023	3.380	3.400	3.280	3.380	87,644	+0.06(+1.81%)
Dec 22, 2023	3.370	3.450	3.300	3.320	76,895	-0.02(-0.60%)
Dec 21, 2023	3.500	3.600	3.300	3.340	68,089	-0.09(-2.62%)
Dec 20, 2023	3.460	3.630	3.330	3.430	109,711	+0.02(+0.59%)
Dec 19, 2023	3.220	3.450	3.210	3.410	85,975	+0.18(+5.57%)
Dec 18, 2023	3.410	3.450	3.200	3.230	120,373	-0.19(-5.56%)
Dec 15, 2023	3.580	3.640	3.420	3.420	37,526	-0.11(-3.12%)
Dec 14, 2023	3.540	3.675	3.500	3.530	69,560	+0.06(+1.73%)
Dec 13, 2023	3.490	3.640	3.420	3.470	52,651	-0.03(-0.86%)
Dec 12, 2023	3.520	3.700	3.420	3.500	64,316	-0.07(-1.96%)
Dec 11, 2023	3.930	3.990	3.520	3.570	73,268	-0.25(-6.54%)
Dec 08, 2023	3.730	4.030	3.730	3.820	85,399	+0.09(+2.41%)
Dec 07, 2023	3.650	3.949	3.530	3.730	263,883	+0.38(+11.34%)
Dec 06, 2023	3.450	3.530	3.300	3.350	59,745	-0.09(-2.62%)
Dec 05, 2023	3.440	3.660	3.300	3.440	135,498	-0.08(-2.27%)
Dec 04, 2023	3.340	3.550	3.320	3.520	108,412	+0.18(+5.39%)
Dec 01, 2023	3.210	3.430	3.060	3.340	114,646	+0.13(+4.05%)
Nov 30, 2023	3.440	3.440	3.160	3.210	137,215	-0.23(-6.69%)
Nov 29, 2023	3.570	3.570	3.380	3.440	73,303	-0.06(-1.71%)
Nov 28, 2023	3.660	3.660	3.350	3.500	74,612	-0.11(-3.05%)
Nov 27, 2023	3.690	3.690	3.469	3.610	79,987	-0.02(-0.55%)
Nov 24, 2023	3.510	3.690	3.410	3.630	28,762	+0.09(+2.54%)
Nov 22, 2023	3.510	3.670	3.330	3.540	77,941	+0.04(+1.14%)
Nov 21, 2023	3.870	3.900	3.400	3.500	175,666	-0.47(-11.84%)
Nov 20, 2023	4.050	4.080	3.900	3.970	54,806	-0.11(-2.70%)
Nov 17, 2023	4.000	4.129	3.980	4.080	29,406	+0.08(+2.00%)
Nov 16, 2023	4.220	4.220	3.930	4.000	52,008	-0.21(-4.99%)
Nov 15, 2023	4.180	4.250	4.128	4.210	30,715	+0.08(+1.94%)
Nov 14, 2023	4.100	4.185	4.100	4.130	23,997	+0.12(+2.99%)
Nov 13, 2023	4.100	4.200	3.940	4.010	53,232	-0.03(-0.74%)
Nov 10, 2023	4.010	4.053	3.860	4.040	70,545	+0.03(+0.75%)
Nov 09, 2023	4.160	4.258	4.000	4.010	64,630	-0.18(-4.30%)
Nov 08, 2023	4.410	4.429	4.160	4.190	19,795	-0.18(-4.12%)
Nov 07, 2023	4.100	4.480	4.020	4.370	57,572	+0.25(+6.07%)
Nov 06, 2023	4.320	4.460	4.110	4.120	20,942	-0.22(-5.07%)
Nov 03, 2023	4.240	4.490	4.150	4.340	37,171	+0.14(+3.33%)
Nov 02, 2023	4.390	4.630	4.160	4.200	53,922	-0.16(-3.56%)
Nov 01, 2023	4.310	4.390	4.250	4.355	14,833	+0.06(+1.28%)
Oct 31, 2023	4.080	4.400	4.060	4.300	53,292	+0.23(+5.65%)
Oct 30, 2023	4.150	4.290	4.070	4.070	52,800	-0.08(-1.93%)
Oct 27, 2023	4.230	4.231	4.140	4.150	34,596	-0.08(-1.89%)
Oct 26, 2023	4.350	4.440	4.220	4.230	45,350	-0.17(-3.86%)
Oct 25, 2023	4.660	4.760	4.350	4.400	41,924	-0.24(-5.17%)
Oct 24, 2023	4.630	4.880	4.600	4.640	61,885	-0.04(-0.96%)
Oct 23, 2023	4.760	4.940	4.680	4.685	21,044	-0.11(-2.19%)
Oct 20, 2023	4.860	4.969	4.750	4.790	26,239	-0.07(-1.44%)
Oct 19, 2023	4.870	5.010	4.860	4.860	38,343	-0.12(-2.41%)
Oct 18, 2023	5.110	5.130	4.860	4.980	53,101	-0.09(-1.78%)
Oct 17, 2023	4.670	5.160	4.670	5.070	64,196	+0.25(+5.19%)
Oct 16, 2023	4.530	4.825	4.515	4.820	52,984	+0.30(+6.64%)
Oct 13, 2023	4.460	4.607	4.460	4.520	25,716	+0.03(+0.67%)
Oct 12, 2023	4.560	4.600	4.355	4.490	28,776	-0.01(-0.22%)
Oct 11, 2023	4.770	4.880	4.500	4.500	41,670	-0.25(-5.26%)
Oct 10, 2023	4.700	4.880	4.544	4.750	39,844	+0.01(+0.21%)
Oct 09, 2023	4.580	4.765	4.548	4.740	40,973	+0.21(+4.64%)
Oct 06, 2023	4.400	4.688	4.400	4.530	63,542	+0.11(+2.49%)
Oct 05, 2023	4.180	4.668	4.180	4.420	45,822	+0.29(+7.02%)
Oct 04, 2023	4.190	4.250	4.070	4.130	42,674	-0.06(-1.43%)
Oct 03, 2023	4.340	4.396	4.160	4.190	28,517	-0.14(-3.23%)
Oct 02, 2023	4.480	4.609	4.260	4.330	39,583	-0.16(-3.56%)
Sep 29, 2023	4.590	4.780	4.430	4.490	28,385	+0.01(+0.22%)
Sep 28, 2023	4.450	4.544	4.430	4.480	31,070	+0.03(+0.67%)
Sep 27, 2023	4.500	4.671	4.430	4.450	48,571	-0.03(-0.67%)
Sep 26, 2023	4.720	4.769	4.430	4.480	52,542	-0.23(-4.88%)
Sep 25, 2023	4.850	4.750	4.550	4.710	134,718	-0.14(-2.89%)
Sep 22, 2023	4.690	4.930	4.680	4.850	94,626	+0.22(+4.75%)
Sep 21, 2023	4.520	4.727	4.404	4.630	54,142	+0.02(+0.43%)
Sep 20, 2023	4.350	4.770	4.150	4.610	143,478	+0.30(+6.96%)
Sep 19, 2023	4.420	4.510	4.250	4.310	58,210	-0.08(-1.82%)
Sep 18, 2023	4.370	4.510	4.156	4.390	87,414	+0.02(+0.46%)
Sep 15, 2023	4.520	4.610	4.280	4.370	81,313	-0.13(-2.89%)
Sep 14, 2023	4.520	4.630	4.440	4.500	57,733	+0.01(+0.22%)
Sep 13, 2023	4.530	4.565	4.406	4.490	40,742	-0.04(-0.88%)
Sep 12, 2023	4.400	4.624	4.400	4.530	53,225	+0.08(+1.80%)
Sep 11, 2023	4.250	4.530	4.250	4.450	41,543	+0.14(+3.25%)
Sep 08, 2023	4.380	4.490	4.220	4.310	41,782	-0.07(-1.60%)
Sep 07, 2023	4.250	4.380	4.100	4.380	33,484	+0.11(+2.58%)
Sep 06, 2023	4.360	4.480	4.150	4.270	72,854	-0.12(-2.73%)
Sep 05, 2023	4.490	4.619	4.280	4.390	66,582	-0.16(-3.52%)
Sep 01, 2023	4.470	4.595	4.340	4.550	72,219	+0.20(+4.60%)
Aug 31, 2023	4.290	4.400	4.190	4.350	63,287	+0.11(+2.59%)
Aug 30, 2023	4.090	4.360	4.050	4.240	91,945	+0.14(+3.41%)
Aug 29, 2023	4.510	4.690	4.050	4.100	261,630	-0.46(-10.09%)
Aug 28, 2023	4.830	4.830	4.550	4.560	61,315	-0.27(-5.59%)
Aug 25, 2023	4.900	4.980	4.684	4.830	47,913	-0.05(-1.02%)
Aug 24, 2023	4.910	5.010	4.790	4.880	67,407	+0.01(+0.21%)
Aug 23, 2023	4.720	4.964	4.680	4.870	60,194	+0.19(+4.06%)
Aug 22, 2023	4.740	4.800	4.581	4.680	51,870	+0.11(+2.41%)
Aug 21, 2023	4.800	5.212	4.460	4.570	202,394	-0.21(-4.39%)
Aug 18, 2023	4.480	4.900	4.400	4.780	138,041	+0.41(+9.38%)
Aug 17, 2023	5.310	5.375	4.320	4.370	269,215	-0.93(-17.55%)
Aug 16, 2023	5.520	5.650	5.128	5.300	88,218	-0.20(-3.64%)
Aug 15, 2023	5.710	5.785	5.370	5.500	94,163	-0.20(-3.51%)
Aug 14, 2023	6.150	6.150	5.620	5.700	66,962	-0.48(-7.77%)
Aug 11, 2023	6.100	6.220	5.941	6.180	60,068	+0.09(+1.48%)
Aug 10, 2023	6.020	6.260	5.900	6.090	77,008	+0.19(+3.22%)
Aug 09, 2023	6.140	6.150	5.850	5.900	49,870	-0.24(-3.91%)
Aug 08, 2023	6.330	6.330	6.040	6.140	54,153	-0.20(-3.15%)
Aug 07, 2023	6.520	6.574	6.245	6.340	84,957	-0.16(-2.46%)
Aug 04, 2023	6.330	6.675	6.120	6.500	55,345	+0.17(+2.69%)
Aug 03, 2023	5.950	6.450	5.950	6.330	63,780	+0.18(+2.93%)
Aug 02, 2023	6.330	6.400	5.805	6.150	126,036	-0.36(-5.53%)
Aug 01, 2023	6.660	6.660	6.330	6.510	42,191	-0.13(-1.96%)
Jul 31, 2023	6.200	6.700	6.190	6.640	139,684	+0.46(+7.44%)
Jul 28, 2023	6.060	6.190	5.822	6.180	82,344	+0.33(+5.64%)
Jul 27, 2023	6.140	6.140	5.751	5.850	85,182	-0.34(-5.49%)
Jul 26, 2023	6.190	6.400	6.010	6.190	34,532	-0.01(-0.16%)
Jul 25, 2023	5.930	6.200	5.880	6.200	63,558	+0.20(+3.33%)
Jul 24, 2023	5.780	6.120	5.661	6.000	73,587	+0.27(+4.71%)
Jul 21, 2023	5.800	5.899	5.670	5.730	33,539	-0.07(-1.21%)
Jul 20, 2023	6.250	6.337	5.650	5.800	111,458	-0.37(-6.00%)
Jul 19, 2023	6.410	6.410	6.091	6.170	42,241	-0.27(-4.19%)
Jul 18, 2023	6.290	6.460	6.020	6.440	150,674	+0.22(+3.54%)
Jul 17, 2023	5.850	6.400	5.770	6.220	143,693	+0.50(+8.74%)
Jul 14, 2023	6.040	6.040	5.560	5.720	57,255	-0.28(-4.67%)
Jul 13, 2023	6.070	6.070	5.780	6.000	59,074	+0.07(+1.18%)
Jul 12, 2023	6.220	6.300	5.710	5.930	98,959	-0.23(-3.73%)
Jul 11, 2023	6.140	6.290	5.950	6.160	112,896	+0.10(+1.65%)
Jul 10, 2023	5.560	6.180	5.520	6.060	123,504	+0.54(+9.78%)
Jul 07, 2023	5.080	5.540	5.080	5.520	74,137	+0.39(+7.60%)
Jul 06, 2023	5.060	5.280	4.760	5.130	116,593	+0.00(+0.00%)
Jul 05, 2023	5.520	5.580	5.092	5.130	101,698	-0.32(-5.87%)
Jul 03, 2023	5.900	5.950	5.280	5.450	99,096	-0.37(-6.36%)
Jun 30, 2023	5.770	5.940	5.675	5.820	65,474	+0.19(+3.37%)
Jun 29, 2023	5.500	5.750	5.500	5.630	63,474	+0.16(+2.93%)
Jun 28, 2023	5.260	5.550	5.200	5.470	46,348	+0.19(+3.60%)
Jun 27, 2023	5.750	5.860	5.280	5.280	85,642	-0.47(-8.17%)
Jun 26, 2023	5.700	5.855	5.600	5.750	94,773	+0.09(+1.59%)
Jun 23, 2023	5.600	5.860	5.500	5.660	93,201	+0.06(+1.07%)
Jun 22, 2023	5.630	5.850	5.541	5.600	41,403	-0.04(-0.71%)
Jun 21, 2023	5.830	5.850	5.575	5.640	131,489	-0.02(-0.35%)
Jun 20, 2023	5.440	5.939	5.350	5.660	221,185	+0.39(+7.40%)
Jun 16, 2023	5.200	5.460	5.160	5.270	153,345	+0.16(+3.13%)
Jun 15, 2023	4.770	5.280	4.770	5.110	127,215	+0.34(+7.13%)
Jun 14, 2023	4.710	4.880	4.690	4.770	40,545	+0.06(+1.27%)
Jun 13, 2023	5.090	5.090	4.710	4.710	43,748	-0.30(-5.99%)
Jun 12, 2023	4.830	5.050	4.830	5.010	55,486	+0.20(+4.16%)
Jun 09, 2023	4.830	4.959	4.745	4.810	26,680	-0.02(-0.41%)
Jun 08, 2023	4.980	5.000	4.700	4.830	34,370	-0.12(-2.42%)
Jun 07, 2023	4.880	5.000	4.800	4.950	34,946	+0.15(+3.13%)
Jun 06, 2023	4.580	4.890	4.570	4.800	53,399	+0.24(+5.26%)
Jun 05, 2023	4.690	4.695	4.440	4.560	35,759	-0.03(-0.65%)
Jun 02, 2023	4.650	4.738	4.508	4.590	41,171	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lightbridge Corp (NQ: LTBR )

Historical Prices