Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.100 3.100 3.090 3.090 102,143 +0.01(+0.32%)
May 27, 2016 3.100 3.080 3.080 3.080 284,300 -0.02(-0.65%)
May 26, 2016 3.090 3.100 3.090 3.100 58,867 +0.01(+0.32%)
May 25, 2016 3.087 3.090 3.087 3.090 321 +0.02(+0.65%)
May 24, 2016 3.090 3.090 3.070 3.070 5,100 -0.02(-0.65%)
May 23, 2016 3.060 3.100 3.060 3.090 12,925 +0.04(+1.31%)
May 20, 2016 3.050 3.050 3.050 3.050 479 -0.01(-0.42%)
May 19, 2016 3.050 3.063 3.050 3.063 21,026 +0.02(+0.76%)
May 18, 2016 3.050 3.060 3.040 3.040 16,603 +0.00(+0.00%)
May 17, 2016 3.060 3.060 3.020 3.040 20,021 +0.00(+0.00%)
May 16, 2016 3.030 3.040 3.000 3.040 69,949 -0.05(-1.62%)
May 13, 2016 3.000 3.090 3.000 3.090 30,476 +0.12(+4.04%)
May 12, 2016 3.040 3.050 2.970 2.970 12,761 -0.06(-1.98%)
May 11, 2016 3.010 3.050 3.010 3.030 67,857 -0.02(-0.65%)
May 10, 2016 2.970 3.050 2.970 3.050 24,731 +0.05(+1.84%)
May 09, 2016 3.010 3.040 2.960 2.995 68,596 -0.04(-1.19%)
May 06, 2016 3.050 3.050 2.990 3.031 31,717 +0.03(+1.03%)
May 05, 2016 3.050 3.050 2.985 3.000 103,964 -0.02(-0.66%)
May 04, 2016 3.050 3.050 2.950 3.020 101,385 -0.05(-1.47%)
May 03, 2016 3.060 3.100 3.020 3.065 66,536 +0.01(+0.17%)
May 02, 2016 3.050 3.090 3.050 3.060 39,476 +0.01(+0.33%)
Apr 29, 2016 3.100 3.130 3.050 3.050 255,464 -0.08(-2.56%)
Apr 28, 2016 3.150 3.200 2.890 3.130 1,717,152 +0.87(+38.50%)
Apr 27, 2016 2.250 2.350 2.200 2.260 1,224 +0.14(+6.60%)
Apr 26, 2016 2.300 2.300 2.100 2.120 5,596 -0.18(-7.83%)
Apr 25, 2016 2.300 2.300 2.300 2.300 408 +0.09(+4.07%)
Apr 22, 2016 2.296 2.310 2.200 2.210 6,045 -0.09(-3.91%)
Apr 21, 2016 2.280 2.310 2.280 2.300 5,941 +0.03(+1.32%)
Apr 20, 2016 2.200 2.310 2.200 2.270 1,753 +0.06(+2.71%)
Apr 19, 2016 2.100 2.380 2.100 2.210 24,161 +0.14(+6.76%)
Apr 18, 2016 2.011 2.080 2.011 2.070 8,716 +0.07(+3.50%)
Apr 15, 2016 2.011 2.050 1.950 2.000 28,241 +0.02(+1.01%)
Apr 14, 2016 2.061 2.061 1.960 1.980 34,215 -0.02(-1.00%)
Apr 13, 2016 1.930 2.059 1.930 2.000 29,966 +0.05(+2.56%)
Apr 12, 2016 2.099 2.130 1.880 1.950 63,796 -0.15(-7.14%)
Apr 11, 2016 2.083 2.100 2.016 2.100 9,970 +0.05(+2.44%)
Apr 08, 2016 1.990 2.080 1.940 2.050 27,796 +0.11(+5.67%)
Apr 07, 2016 1.870 2.000 1.800 1.940 65,328 +0.03(+1.57%)
Apr 06, 2016 2.250 2.250 1.900 1.910 53,483 -0.22(-10.33%)
Apr 05, 2016 2.250 2.250 2.080 2.130 14,680 -0.12(-5.16%)
Apr 04, 2016 2.240 2.320 2.050 2.246 26,453 -0.00(-0.19%)
Apr 01, 2016 2.320 2.393 2.250 2.250 6,450 -0.14(-5.86%)
Mar 31, 2016 2.411 2.411 2.290 2.390 2,448 -0.05(-2.05%)
Mar 30, 2016 2.450 2.450 2.440 2.440 1,200 -0.03(-1.21%)
Mar 29, 2016 2.476 2.500 2.470 2.470 1,919 -0.03(-1.20%)
Mar 28, 2016 2.440 2.500 2.440 2.500 2,477 +0.03(+1.21%)
Mar 24, 2016 2.470 2.470 2.470 2.470 10,900 -0.01(-0.40%)
Mar 23, 2016 2.440 2.480 2.440 2.480 1,215 +0.01(+0.40%)
Mar 22, 2016 2.450 2.470 2.450 2.470 1,092 -0.01(-0.40%)
Mar 21, 2016 2.450 2.490 2.450 2.480 4,442 -0.01(-0.40%)
Mar 18, 2016 2.450 2.490 2.450 2.490 8,353 +0.03(+1.22%)
Mar 17, 2016 2.460 2.490 2.460 2.460 6,207 -0.03(-1.20%)
Mar 16, 2016 2.490 2.490 2.480 2.490 2,627 +0.05(+2.05%)
Mar 15, 2016 2.490 2.490 2.440 2.440 3,800 -0.05(-2.01%)
Mar 11, 2016 2.490 2.490 2.490 2.490 180 +0.00(+0.00%)
Mar 09, 2016 2.490 2.490 2.490 2.490 3,300 +0.14(+5.96%)
Mar 08, 2016 2.460 2.460 2.350 2.350 2,458 -0.04(-1.67%)
Mar 07, 2016 2.420 2.490 2.390 2.390 4,199 -0.06(-2.45%)
Mar 04, 2016 2.470 2.470 2.440 2.450 1,578 +0.00(+0.00%)
Mar 03, 2016 2.460 2.470 2.444 2.450 10,705 +0.01(+0.41%)
Mar 02, 2016 2.480 2.480 2.330 2.440 5,003 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.