Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.600 3.620 3.440 3.550 107,184 -0.01(-0.28%)
May 28, 2015 3.550 3.870 3.460 3.560 74,341 -0.01(-0.28%)
May 27, 2015 3.330 3.850 3.280 3.570 110,318 +0.03(+0.85%)
May 26, 2015 3.391 3.540 3.391 3.540 750 +0.06(+1.72%)
May 22, 2015 3.489 3.480 3.480 3.480 6,200 -0.01(-0.28%)
May 21, 2015 3.520 3.620 3.490 3.490 35,388 +0.04(+1.16%)
May 20, 2015 3.400 3.700 3.400 3.450 33,583 -0.18(-4.96%)
May 19, 2015 3.594 3.650 3.542 3.630 29,244 +0.05(+1.40%)
May 18, 2015 3.760 3.760 3.436 3.580 25,117 -0.18(-4.79%)
May 15, 2015 3.410 3.900 3.380 3.760 16,741 +0.18(+5.03%)
May 14, 2015 3.390 3.884 3.380 3.580 156,680 +0.22(+6.55%)
May 13, 2015 3.440 3.580 3.350 3.360 20,136 -0.00(-0.06%)
May 12, 2015 3.670 3.670 3.270 3.362 84,437 -0.25(-6.87%)
May 11, 2015 3.740 3.740 3.610 3.610 1,003 -0.05(-1.37%)
May 08, 2015 3.560 3.700 3.440 3.660 27,225 -0.01(-0.27%)
May 07, 2015 3.600 3.680 3.590 3.670 14,957 +0.06(+1.66%)
May 06, 2015 3.640 3.640 3.610 3.610 600 -0.07(-1.90%)
May 05, 2015 3.770 3.820 3.600 3.680 25,710 -0.20(-5.15%)
May 04, 2015 3.890 3.900 3.620 3.880 27,543 -0.01(-0.26%)
May 01, 2015 3.840 3.900 3.605 3.890 4,691 +0.06(+1.57%)
Apr 30, 2015 3.900 3.900 3.630 3.830 12,463 -0.07(-1.79%)
Apr 29, 2015 3.890 3.915 3.890 3.900 1,699 +0.00(+0.00%)
Apr 28, 2015 3.990 4.030 3.870 3.900 892 -0.05(-1.28%)
Apr 27, 2015 3.770 3.950 3.770 3.950 6,332 +0.17(+4.51%)
Apr 24, 2015 4.000 4.050 3.740 3.780 26,246 -0.18(-4.55%)
Apr 23, 2015 3.732 4.040 3.732 3.960 33,762 +0.16(+4.21%)
Apr 22, 2015 3.980 3.980 3.750 3.800 11,362 -0.20(-5.00%)
Apr 21, 2015 3.520 4.050 3.520 4.000 66,567 +0.53(+15.27%)
Apr 20, 2015 3.330 3.980 3.330 3.470 23,273 +0.16(+4.83%)
Apr 17, 2015 3.378 3.500 3.220 3.310 29,027 -0.12(-3.53%)
Apr 16, 2015 3.200 3.450 3.200 3.431 81,482 +0.11(+3.35%)
Apr 15, 2015 3.190 3.490 3.110 3.320 95,270 -0.17(-4.87%)
Apr 14, 2015 3.400 3.670 3.150 3.490 31,339 -0.20(-5.42%)
Apr 13, 2015 3.712 3.770 3.500 3.690 18,562 -0.02(-0.53%)
Apr 10, 2015 3.900 3.900 3.551 3.709 37,559 -0.02(-0.55%)
Apr 09, 2015 3.910 3.960 3.500 3.730 54,340 -0.16(-4.11%)
Apr 08, 2015 3.870 3.900 3.530 3.890 12,650 +0.02(+0.52%)
Apr 07, 2015 3.960 3.960 3.800 3.870 9,900 -0.03(-0.77%)
Apr 06, 2015 3.900 3.960 3.900 3.900 16,170 +0.00(+0.00%)
Apr 02, 2015 3.960 3.900 3.900 3.900 21,700 -0.04(-1.02%)
Apr 01, 2015 3.870 3.990 3.860 3.940 72,342 +0.04(+1.03%)
Mar 31, 2015 3.950 3.990 3.889 3.900 7,150 -0.05(-1.27%)
Mar 30, 2015 4.180 4.200 3.800 3.950 29,490 -0.20(-4.82%)
Mar 27, 2015 4.150 4.200 4.000 4.150 34,185 -0.05(-1.19%)
Mar 26, 2015 4.320 4.320 4.110 4.200 3,958 +0.00(+0.00%)
Mar 25, 2015 4.350 4.350 4.200 4.200 3,289 -0.20(-4.55%)
Mar 24, 2015 4.450 4.450 4.370 4.400 13,123 +0.03(+0.65%)
Mar 23, 2015 4.400 4.400 4.372 4.372 693 -0.03(-0.65%)
Mar 20, 2015 4.430 4.430 4.300 4.400 9,794 +0.00(+0.00%)
Mar 19, 2015 4.448 4.450 4.400 4.400 15,486 +0.01(+0.23%)
Mar 18, 2015 4.410 4.410 4.365 4.390 4,235 -0.01(-0.23%)
Mar 17, 2015 4.370 4.410 4.300 4.400 20,090 -0.05(-1.12%)
Mar 16, 2015 4.450 4.450 4.380 4.450 12,895 +0.05(+1.13%)
Mar 13, 2015 4.420 4.450 4.330 4.400 10,767 -0.10(-2.22%)
Mar 12, 2015 4.510 4.600 4.400 4.500 49,808 -0.09(-1.96%)
Mar 11, 2015 4.500 4.590 4.500 4.590 43,550 +0.04(+0.88%)
Mar 10, 2015 4.380 4.600 4.380 4.550 37,193 +0.10(+2.25%)
Mar 09, 2015 4.430 4.500 4.400 4.450 12,717 +0.05(+1.14%)
Mar 06, 2015 4.500 4.600 4.400 4.400 39,528 -0.08(-1.79%)
Mar 05, 2015 4.690 4.690 4.310 4.480 13,014 -0.02(-0.44%)
Mar 04, 2015 4.600 4.700 4.700 4.500 27,780 -0.20(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.