Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.210 -0.150 (-6.36%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.260 2.320 2.260 2.260 2,597 -0.12(-5.04%)
May 26, 2023 2.380 82 +0.02(+0.85%)
May 25, 2023 2.630 2.630 2.360 2.360 3,742 -0.17(-6.72%)
May 24, 2023 2.547 2.791 2.440 2.530 8,493 +0.10(+4.12%)
May 23, 2023 2.200 2.430 2.200 2.430 7,416 +0.17(+7.52%)
May 22, 2023 2.150 2.260 2.140 2.260 3,408 +0.20(+9.71%)
May 18, 2023 2.060 442 -0.26(-11.21%)
May 17, 2023 2.250 2.320 2.067 2.320 849 -0.01(-0.22%)
May 11, 2023 2.325 172 +0.03(+1.09%)
May 09, 2023 2.300 338 -0.02(-0.86%)
May 08, 2023 2.320 2.320 2.320 2.320 1,248 -0.11(-4.53%)
May 05, 2023 2.450 2.500 2.430 2.430 2,689 -0.02(-0.81%)
May 04, 2023 2.120 2.450 2.120 2.450 1,306 +0.14(+6.06%)
May 03, 2023 2.000 2.395 2.000 2.310 5,962 +0.06(+2.67%)
May 02, 2023 2.460 2.690 2.250 2.250 3,933 -0.25(-10.00%)
May 01, 2023 2.420 2.900 2.420 2.500 25,704 -0.42(-14.38%)
Apr 28, 2023 2.920 2.920 2.920 2.920 369 -0.02(-0.68%)
Apr 27, 2023 2.840 2.940 2.840 2.940 250 +0.14(+5.00%)
Apr 25, 2023 2.800 24 +0.03(+1.07%)
Apr 24, 2023 2.770 2.770 2.770 2.770 199 -0.03(-1.06%)
Apr 20, 2023 2.800 192 -0.16(-5.41%)
Apr 18, 2023 2.960 278 -0.02(-0.51%)
Apr 17, 2023 2.780 3.000 2.780 2.975 15,499 +0.19(+6.63%)
Apr 13, 2023 2.790 11 -0.12(-4.20%)
Apr 12, 2023 2.912 2.912 2.912 2.912 412 +0.15(+5.52%)
Apr 11, 2023 3.000 3.000 2.620 2.760 1,069 -0.09(-3.16%)
Apr 10, 2023 2.980 2.980 2.807 2.850 2,125 -0.01(-0.35%)
Apr 06, 2023 2.820 3.000 2.860 2.860 1,374 -0.02(-0.52%)
Apr 05, 2023 3.180 3.180 2.875 2.875 5,240 +0.12(+4.55%)
Apr 04, 2023 3.160 3.190 2.700 2.750 5,611 +0.07(+2.61%)
Apr 03, 2023 2.790 2.790 2.680 2.680 1,253 -0.22(-7.58%)
Mar 31, 2023 2.940 2.980 2.630 2.900 5,079 +0.04(+1.40%)
Mar 30, 2023 2.860 2.860 2.860 2.860 239 +0.08(+2.88%)
Mar 29, 2023 3.240 3.240 2.760 2.780 3,597 -0.13(-4.47%)
Mar 28, 2023 2.760 3.300 2.620 2.910 50,274 +0.02(+0.69%)
Mar 27, 2023 2.680 2.890 2.610 2.890 3,238 +0.16(+5.86%)
Mar 24, 2023 2.760 2.760 2.660 2.730 2,056 -0.05(-1.80%)
Mar 23, 2023 2.638 2.790 2.638 2.780 1,344 -0.02(-0.71%)
Mar 22, 2023 2.800 2.800 2.800 2.800 409 -0.02(-0.71%)
Mar 21, 2023 2.750 2.820 2.750 2.820 323 -0.05(-1.74%)
Mar 17, 2023 2.870 717 +0.37(+14.80%)
Mar 16, 2023 2.510 2.520 2.407 2.500 1,269 -0.01(-0.40%)
Mar 15, 2023 2.560 2.770 2.510 2.510 1,816 -0.16(-5.99%)
Mar 14, 2023 2.840 3.240 2.670 2.670 3,490 +0.12(+4.71%)
Mar 13, 2023 2.640 2.640 2.550 2.550 4,819 -0.25(-8.93%)
Mar 10, 2023 3.200 3.300 2.550 2.800 6,470 -0.45(-13.85%)
Mar 09, 2023 2.850 3.250 2.850 3.250 1,524 +0.44(+15.66%)
Mar 08, 2023 3.100 3.350 2.740 2.810 9,861 -0.19(-6.33%)
Mar 07, 2023 2.900 3.240 2.900 3.000 2,229 +0.24(+8.70%)
Mar 06, 2023 3.050 3.350 2.760 2.760 2,565 +0.04(+1.47%)
Mar 03, 2023 2.820 2.820 2.720 2.720 717 -0.36(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.