Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

10.22 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.690	9.850	9.690	9.690	2,595	-0.16(-1.62%)
May 27, 2021	10.00	10.00	9.850	9.850	3,125	-0.15(-1.50%)
May 26, 2021	9.900	10.00	9.900	10.00	10,888	+0.31(+3.20%)
May 24, 2021		9.690	9.690	9.690	28	-0.08(-0.82%)
May 19, 2021		9.770	9.770	9.770	66	-0.13(-1.31%)
May 18, 2021	9.850	9.900	9.850	9.900	711	-0.10(-1.00%)
May 17, 2021	9.634	10.00	9.634	10.00	1,236	-0.05(-0.50%)
May 12, 2021		10.05	10.05	10.05	94	+0.05(+0.50%)
May 05, 2021		10.00	10.00	10.00	232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

Historical Prices