Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

89Bio Inc (NQ: ETNB )

8.970 +0.020 (+0.22%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	8.910	9.060	8.720	8.950	419,153	+0.01(+0.11%)
May 20, 2024	8.580	9.100	8.510	8.940	508,819	+0.31(+3.59%)
May 17, 2024	9.060	9.060	8.590	8.630	806,351	-0.34(-3.79%)
May 16, 2024	9.250	9.262	8.850	8.970	596,666	-0.23(-2.50%)
May 15, 2024	9.180	9.660	9.170	9.200	801,798	+0.11(+1.21%)
May 14, 2024	8.870	9.100	8.850	9.090	715,506	+0.39(+4.48%)
May 13, 2024	8.600	8.830	8.600	8.700	915,141	-0.01(-0.11%)
May 10, 2024	9.090	9.230	8.590	8.710	709,088	-0.40(-4.39%)
May 09, 2024	9.310	9.330	9.040	9.110	591,601	+0.08(+0.89%)
May 08, 2024	9.170	9.295	8.829	9.030	553,063	-0.34(-3.63%)
May 07, 2024	9.730	9.830	9.340	9.370	522,538	-0.22(-2.29%)
May 06, 2024	9.410	9.740	9.190	9.590	589,571	+0.37(+4.01%)
May 03, 2024	9.190	9.350	8.900	9.220	646,026	+0.36(+4.06%)
May 02, 2024	8.870	9.150	8.560	8.860	588,356	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

89Bio Inc (NQ: ETNB )

Historical Prices